XAFNZD - 株価

チャート
Quotes

為替レート

0.00262

毎日の変更:

0.000003 0.13%

毎年:

3.10%

Ok

width

height

	価格		日	%日	%年	日付
NZDUSD	0.7126		0	-0.01%	8.06%	2021-01-20
NZDJPY	73.9960		-0.0383	-0.05%	2.08%	2021-01-20
NZDCNY	4.6149		-0.0018	-0.04%	1.28%	2021-01-20
NZDCHF	0.6325		0	0%	-1.00%	2021-01-20
NZDCAD	0.9065		-0.0003	-0.04%	5.13%	2021-01-20
NZDINR	52.1589		-0.0015	-0.003%	11.11%	2021-01-20
NZDBRL	3.8215		0.0545	1.45%	38.01%	2021-01-19
XAFJPY	0.1942		0.00002	0.01%	5.26%	2021-01-20
XAFCNY	0.0121		-0.000003	-0.03%	4.37%	2021-01-20
XAFCHF	0.0017		0.0000003	0.02%	2.12%	2021-01-20
XAFCAD	0.0024		0.0000001	0.005%	8.38%	2021-01-20
XAFBRL	0.0100		0.0002	1.75%	42.51%	2021-01-19
NZDAUD	0.9242		-0.0003	-0.03%	-4.06%	2021-01-20
NZDEUR	0.5871		-0.0001	-0.02%	-1.33%	2021-01-20
NZDGBP	0.5222		-0.0002	-0.05%	3.28%	2021-01-20
XAFAUD	0.0024		0.000002	0.10%	-1.08%	2021-01-20
XAFEUR	0.0015		0.000001	0.08%	1.71%	2021-01-20
XAFGBP	0.0014		0.000001	0.07%	6.46%	2021-01-20
XAFNZD	0.0026		0.000003	0.13%	3.10%	2021-01-20
XAFUSD	0.0019		0.000001	0.07%	11.35%	2021-01-20

	実際	Chg	%Chg
EURUSD	1.21383	0.0001	0.01%
GBPUSD	1.36453	0.0001	0.01%
AUDUSD	0.77088	0.0001	-0.01%
NZDUSD	0.71255	0.0001	-0.02%
USDJPY	103.88	0.0070	-0.01%
USDCNY	6.47609	0.0019	-0.03%
USDCHF	0.88797	0.0003	-0.03%
USDCAD	1.27237	0.0000	0.00%
USDMXN	19.6501	0.0050	0.03%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.416	0.3487	-0.38%
BTCUSD	36,217.95	300	0.84%
[+]

	実際	Chg	%Chg
Dow Jones	30,986	156	0.50%
S&P 500	3,806.86	8	0.21%
NASDAQ 100	13,048	51	0.39%
NIKKEI 225	28,660	26	0.09%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,783	41	0.60%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	実際	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	実際	Chg	%Chg
Crude Oil	53.1100	0.13	0.25%
Brent	55.9800	0.08	0.14%
Natural gas	2.5560	0.01	0.47%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6007	0.01	0.80%
Gold	1,841.65	2.31	0.13%
Silver	25.233	0.04	0.17%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.75	0.56%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	実際	Chg	%Chg
US	1.10	0.005	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.021	-0.02%
Norway	1.03	0.011	-0.01%
[+]