XRX Xerox | 株価

Name: XRX Xerox | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,XRX,Xerox,株価,4/1/2020.

XRX

17.60

毎日の変更:

-1.34 -7.08%

毎年:

-46.59%

width

height

Preview

		価格		日	年	日付
ACN	Accenture	154.39	-15.43	-9.09%	-12.44%	2020-04-01
CAJ	Canon	19.80	-2.02	-8.95%	-32.65%	2020-04-01
HPQ	HP	14.88	-2.48	-14.29%	-24.54%	2020-04-01
IBM	IBM	104.97	-5.96	-5.37%	-26.59%	2020-04-01
MSFT	Microsoft	152.11	-5.60	-3.55%	27.62%	2020-04-01
RRD	RR Donnelley Sons	0.90	-0.06	-6.10%	-81.01%	2020-04-01
XRX	Xerox	17.60	-1.34	-7.08%	-46.59%	2020-04-01

		価格			日	年	日付
SPX	S&P 500	2482		-114.09	-4.41%	-13.44%	2020-04-01

	実際	Chg	%Chg
Dow Jones	21,051	866	-3.95%
S&P 500	2,483	102	-3.93%
NASDAQ 100	7,539	272	-3.49%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,387	665	-3.90%
IBEX 35	6,586	161	-2.39%
ASX 200	5,125	48	0.95%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	実際	Chg	%Chg
EURUSD	1.09472	0.0086	-0.78%
GBPUSD	1.23792	0.0035	-0.28%
AUDUSD	0.60892	0.0047	-0.76%
NZDUSD	0.59311	0.0018	-0.30%
USDJPY	107.31	0.1670	-0.16%
USDCNY	7.12335	0.0338	0.48%
USDCHF	0.96658	0.0055	0.57%
USDCAD	1.41614	0.0088	0.63%
USDMXN	24.2391	0.4821	2.03%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.533	0.4847	0.49%
BTCUSD	6,671.21	250	3.89%
[+]

	実際	Chg	%Chg
Crude Oil	21.1500	0.67	3.27%
Brent	25.6900	0.58	-2.20%
Natural gas	1.5890	0.06	-3.58%
Gasoline	0.6383	0.01	1.36%
Heating oil	0.9636	0.04	-4.23%
Gold	1,591.65	15.20	0.96%
Silver	13.9880	0.04	0.27%
Copper	2.1875	0.04	-1.71%
Lithium	46,000.00	0.00	0.00%
Soybeans	868.7500	20.00	-2.25%
Wheat	545.0000	17.25	-3.07%
Lumber	259.80	18.70	-6.71%
Cotton	48.41	2.72	-5.32%
Coffee	116.00	3.55	-2.97%
[+]

10Y	実際	Chg	%Chg
US	0.64	0.064	-0.10%
UK	0.31	0.045	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.019	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.011	-0.01%
Norway	0.82	0.110	-0.11%
Poland	1.72	0.034	-0.13%
[+]