York Water - 株価



価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.28 -0.01 -0.23% -9.89% 2025-04-21
Acea 19.79 0.26 1.33% 27.68% 2025-04-22
Acciona Energia 15.64 -0.23 -1.42% -19.37% 2025-04-22
American Water Works 147.23 -1.14 -0.77% 25.52% 2025-04-21
American States Water 80.26 0.11 0.14% 16.37% 2025-04-21
Constellation Energy 192.61 -13.85 -6.71% 5.20% 2025-04-21
Contact Energy 8.55 -0.04 -0.47% 9.34% 2025-04-22
Companhia de Saneamento de Minas Gerais 20.01 0.09 0.45% -4.58% 2025-04-17
California Water Service 50.73 -0.16 -0.31% 11.62% 2025-04-21
Dal'nevostochnaya 2.25 0.10 4.86% -36.53% 2025-04-22
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
ERG 17.43 -0.11 -0.63% -28.39% 2025-04-22
Thessaloniki Water and Sewage 3.29 0.01 0.30% 2.81% 2025-04-17
EYDAP 5.81 0.02 0.35% 0.52% 2025-04-22
GAIL 194.05 -1.25 -0.64% -2.39% 2025-04-22
Genesis Energy 2.22 0.01 0.45% -5.13% 2025-04-22
Hera 4.07 0.05 1.35% 21.52% 2025-04-22
Italgas 7.05 0.11 1.51% 35.74% 2025-04-22
Kenon Holdings 10,560.00 -30.00 -0.28% 28.37% 2025-04-22
Mercury NZ 5.25 -0.13 -2.42% -11.02% 2025-04-22
Meridian Energy 5.30 -0.10 -1.85% 0% 2025-04-22
Rosseti Sibir' Pao 0.53 0.005 0.86% -35.39% 2025-04-22
Ormat Technologies 26,670.00 250.00 0.95% 9.08% 2025-04-21
PannErgy 1,420.00 -40.00 -2.74% 4.41% 2025-04-22
SJW 54.25 -1.61 -2.88% 2.19% 2025-04-21
Solaria Energia Y 6.60 0.07 1.04% -33.08% 2025-04-22
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17
Aqua America 40.18 -0.35 -0.86% 11.92% 2025-04-21
Watts Water Technologies 193.26 -3.78 -1.92% -5.57% 2025-04-21

価格 日 年 日付
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21