York Water - 株価



価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.26 -0.04 -0.93% -10.69% 2025-04-02
Acea 19.14 -0.23 -1.19% 17.86% 2025-04-02
Acciona Energia 16.67 -0.05 -0.30% -17.48% 2025-04-02
American Water Works 146.51 -0.45 -0.30% 22.54% 2025-04-02
American States Water 78.21 -0.55 -0.70% 11.71% 2025-04-02
Constellation Energy 205.41 -1.78 -0.86% 9.19% 2025-04-02
Contact Energy 8.02 -0.21 -2.55% 7.94% 2025-04-02
Companhia de Saneamento de Minas Gerais 19.68 0.20 1.03% -7.61% 2025-04-02
California Water Service 48.45 -0.26 -0.53% 5.28% 2025-04-02
Dal'nevostochnaya 2.37 0.02 0.64% -31.58% 2025-04-02
Societatea Energetica Electrica 12.90 0.06 0.47% -3.73% 2025-04-01
ERG 17.32 -0.06 -0.32% -25.69% 2025-04-02
Thessaloniki Water and Sewage 3.39 -0.01 -0.29% 2.11% 2025-04-02
EYDAP 5.91 -0.05 -0.84% 4.05% 2025-04-02
GAIL 184.30 -2.00 -1.07% -2.56% 2025-04-02
Genesis Energy 2.17 -0.01 -0.23% -11.27% 2025-04-02
Hera 4.03 0.02 0.45% 27.45% 2025-04-02
Italgas 6.56 -0.01 -0.19% 23.24% 2025-04-02
Kenon Holdings 11,860.00 180.00 1.54% 20.04% 2025-04-02
Mercury NZ 5.08 -0.04 -0.78% -20.63% 2025-04-02
Meridian Energy 5.15 -0.15 -2.83% -7.71% 2025-04-02
Rosseti Sibir' Pao 0.59 0 0% -27.36% 2025-04-02
Ormat Technologies 25,850.00 -250.00 -0.96% 9.21% 2025-04-01
PannErgy 1,500.00 -30.00 -1.96% 4.17% 2025-04-02
SJW 53.81 -2.05 -3.67% -1.82% 2025-04-02
Solaria Energia Y 6.89 -0.02 -0.29% -28.90% 2025-04-02
Societatea Nationala Nuclearelectrica 40.00 0.35 0.88% -17.27% 2025-04-01
Transelectrica 43.05 0.20 0.47% 49.48% 2025-04-01
Aqua America 39.55 0.02 0.05% 8.86% 2025-04-01
Watts Water Technologies 204.71 -1.45 -0.70% -0.65% 2025-04-02

価格 日 年 日付
USND 17396 -53.85 -0.31% 6.87% 2025-04-02
US2000 2008 -4.14 -0.21% -3.28% 2025-04-02