York Water - 株価



価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -9.87% 2025-05-12
Acea 19.99 -0.97 -4.63% 21.37% 2025-05-12
Acciona Energia 16.93 0.34 2.05% -21.91% 2025-05-12
American Water Works 139.05 -7.73 -5.27% 3.96% 2025-05-12
American States Water 78.33 -1.91 -2.38% 0.47% 2025-05-12
Constellation Energy 290.69 19.52 7.20% 36.31% 2025-05-12
Contact Energy 8.61 0.12 1.41% 7.76% 2025-05-12
Companhia de Saneamento de Minas Gerais 20.76 -0.06 -0.29% 3.80% 2025-05-12
California Water Service 47.12 -1.50 -3.08% -10.46% 2025-05-12
Dal'nevostochnaya 2.20 0.01 0.60% -34.67% 2025-05-12
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 18.01 0.13 0.73% -32.60% 2025-05-12
Thessaloniki Water and Sewage 3.30 0 0% 1.54% 2025-05-12
EYDAP 5.81 0.04 0.69% -1.53% 2025-05-12
GAIL 187.50 5.80 3.19% -2.82% 2025-05-12
Genesis Energy 2.28 0 0% 2.24% 2025-05-12
Hera 4.08 -0.09 -2.25% 14.37% 2025-05-12
Italgas 7.11 -0.12 -1.66% 32.03% 2025-05-12
Kenon Holdings 11,450.00 20.00 0.18% 24.61% 2025-05-12
Mercury NZ 5.85 0.20 3.54% -0.85% 2025-05-12
Meridian Energy 5.50 0.20 3.77% -1.08% 2025-05-12
Rosseti Sibir' Pao 0.55 -0.002 -0.36% -32.30% 2025-05-12
Ormat Technologies 26,610.00 -330.00 -1.22% -0.26% 2025-05-12
PannErgy 1,430.00 5.00 0.35% 4.76% 2025-05-12
H2O America 52.46 -0.63 -1.19% -8.86% 2025-05-12
Solaria Energia Y 6.56 0.16 2.53% -41.46% 2025-05-12
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
Aqua America 40.39 -0.37 -0.91% 2.93% 2025-05-12
Watts Water Technologies 244.54 8.04 3.40% 14.42% 2025-05-12

価格 日 年 日付
USND 18690 760.80 4.24% 14.04% 2025-05-12
US2000 2092 69.04 3.41% 1.45% 2025-05-12