Alaunos Therapeutics - 株価

株価
1.50
毎日の変更
-0.04 -2.73%
毎月
-7.53%
毎年
-90.81%
Q1 予測
1.61


価格 Chg 日 年 日付
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Amgen 315.76 -3.40 -1.07% 14.18% 2025-03-12
AstraZeneca 11,626.00 146.00 1.27% 11.17% 2025-03-12
Baxter International 34.41 -1.43 -3.98% -19.38% 2025-03-12
Biogen 141.20 -2.45 -1.71% -37.68% 2025-03-12
Bioline Rx 3.15 0 0% -93.15% 2025-03-11
Bristol-Myers Squibb 60.19 -1.29 -2.10% 10.64% 2025-03-12
Corcept Therapeutics 55.11 -0.31 -0.56% 127.73% 2025-03-12
Ecofibre 0.03 0.001 4.17% -68.75% 2025-03-12
Gilead Sciences 114.81 0.23 0.20% 52.92% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Knight Therapeutics 6.08 0.08 1.33% 15.15% 2025-03-12
Incyte 67.79 -0.28 -0.41% 15.06% 2025-03-12
Ionis Pharmaceuticals 33.43 0.40 1.21% -22.54% 2025-03-12
J&J 163.06 -2.80 -1.69% 1.22% 2025-03-12
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Merck 94.12 -0.58 -0.61% -23.27% 2025-03-12
Medical Developments International 0.63 0.04 6.78% -5.26% 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 2025-03-12
Novartis 96.21 0.51 0.53% 10.42% 2025-03-12
Organigram Holdings 1.45 0.03 2.11% -43.80% 2025-03-12
Pfizer 25.69 -0.31 -1.19% -8.97% 2025-03-12
Pharma Mar 90.55 2.85 3.25% 203.86% 2025-03-12
PTC Therapeutics 52.71 0.12 0.23% 71.19% 2025-03-12
Qiagen NV 36.11 0.37 1.04% -11.16% 2025-03-12
Regeneron Pharmaceuticals 694.98 -24.94 -3.46% -28.39% 2025-03-12
Roche Holding 307.65 11.15 3.76% 27.66% 2025-03-12
Laboratorios Farma 52.40 0.30 0.58% -33.08% 2025-03-12
Sartorius 240.10 11.80 5.17% -33.31% 2025-03-12
TG Therapeutics 37.53 -0.02 -0.05% 138.59% 2025-03-12
Tilray 0.91 0.03 3.41% -59.73% 2025-03-12
Alaunos Therapeutics 1.50 -0.04 -2.73% -90.81% 2025-03-12

価格 日 年 日付
USND 17722 285.60 1.64% 9.54% 2025-03-12
US2000 2029 7.68 0.38% -2.05% 2025-03-12