AEX - 株価

チャート
Quotes

Price

546

毎日の変更:

-2.41 -0.44%

毎年:

-4.70%

Ok

width

height

	実際	Chg	%Chg
EURUSD	1.17238	0.0018	-0.15%
GBPUSD	1.28224	0.0043	-0.33%
AUDUSD	0.71203	0.0021	-0.29%
NZDUSD	0.65803	0.0017	-0.26%
USDJPY	105.64	0.0410	-0.04%
USDCNY	6.81602	0.0013	-0.02%
USDCHF	0.92199	0.0025	0.28%
USDCAD	1.33996	0.0015	0.11%
USDMXN	22.3637	0.0205	-0.09%
USDINR	73.7825	0.0325	0.04%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.5699	0.4755	-0.60%
DXY	94.010	0.1192	0.13%
USDKRW	1,166.07	1.1620	0.10%
[+]

	実際	Chg	%Chg
Dow Jones	27,284	169	-0.61%
S&P 500	3,320	15	-0.46%
NASDAQ 100	11,259	64	-0.56%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,892	5	-0.09%
DAX	12,757	69	-0.54%
CAC 40	4,807	25	-0.51%
FTSE MIB	19,005	56	-0.29%
IBEX 35	6,696	17	-0.26%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,105	131	0.35%
MOEX	2,906	5	-0.16%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	実際	Chg	%Chg
Crude Oil	39.1100	0.18	-0.46%
Brent	40.7700	0.26	-0.63%
Natural gas	2.5050	0.01	-0.32%
Gasoline	1.1811	0.01	-0.63%
Heating oil	1.1063	0.00	-0.01%
Gold	1,885.60	12.09	-0.64%
Silver	23.796	0.38	-1.57%
Copper	2.9850	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.5000	3.25	-0.33%
Wheat	553.0000	3.50	0.64%
Cotton	63.91	0.09	-0.14%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	実際	Chg	%Chg
US	0.65	0.008	0.01%
UK	0.19	0.011	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
France	-0.26	0.005	-0.01%
Netherlands	-0.43	0.058	0.06%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
[+]