Arconic - 株価



価格 Chg 日 年 日付
Alcoa 28.18 2.30 8.89% -24.21% 2025-05-12
Agnico Eagle Mines 148.83 -14.67 -8.97% 60.67% 2025-05-12
Allegheny Technologies 73.40 1.94 2.71% 22.50% 2025-05-12
Century Aluminum 17.39 1.51 9.51% -2.19% 2025-05-12
Centerra Gold 9.29 -0.86 -8.47% 4.62% 2025-05-12
Cleveland-Cliffs 7.51 0.51 7.29% -57.57% 2025-05-12
Commercial Metals 48.44 2.35 5.10% -15.57% 2025-05-12
Carpenter Technology 216.71 4.38 2.06% 109.99% 2025-05-12
Freeport-McMoran 39.12 1.29 3.40% -24.81% 2025-05-12
First Quantum Minerals 20.17 0.78 4.02% 12.24% 2025-05-12
Harmony Gold Mining 14.11 -1.66 -10.53% 53.87% 2025-05-12
Kinross 19.16 -1.83 -8.72% 84.76% 2025-05-12
Kaiser Aluminum 71.59 3.91 5.78% -28.55% 2025-05-12
Lundin Mining 12.44 0.51 4.27% -22.49% 2025-05-12
Newmont Mining 50.83 -3.19 -5.90% 19.84% 2025-05-12
Nucor 120.13 4.93 4.27% -30.78% 2025-05-12
Reliance Steel & Aluminum 304.45 8.13 2.74% 3.62% 2025-05-12
Sibanye StillWater 4.62 -0.49 -9.59% -8.33% 2025-05-12
Southern Copper 92.26 2.88 3.22% -23.54% 2025-05-12
Steel Dynamics 136.49 5.96 4.56% 1.22% 2025-05-12
Teck Resources 52.72 2.92 5.86% -25.01% 2025-05-12
Ternium 28.71 0.20 0.70% -32.65% 2025-05-12
Worthington Industries 60.49 2.35 4.04% 2.53% 2025-05-12
United States Steel 42.02 -0.41 -0.97% 10.67% 2025-05-12