Arconic - 株価



価格 Chg 日 年 日付
Alcoa 24.59 1.20 5.11% -31.69% 2025-04-22
Agnico Eagle Mines 168.56 -2.29 -1.34% 96.09% 2025-04-22
Allegheny Technologies 45.54 1.24 2.80% -8.48% 2025-04-22
Century Aluminum 16.01 0.82 5.40% -8.77% 2025-04-22
Centerra Gold 9.51 -0.23 -2.36% 9.94% 2025-04-22
Cleveland-Cliffs 7.26 0.27 3.86% -65.18% 2025-04-22
Commercial Metals 42.64 1.03 2.48% -22.61% 2025-04-22
Carpenter Technology 174.58 6.98 4.16% 121.24% 2025-04-22
Freeport-McMoran 34.48 1.52 4.60% -28.05% 2025-04-22
First Quantum Minerals 16.75 0.75 4.69% 7.93% 2025-04-22
Harmony Gold Mining 17.32 -0.38 -2.15% 98.85% 2025-04-22
Kinross 20.61 -0.06 -0.29% 129.77% 2025-04-22
Kaiser Aluminum 55.18 1.53 2.85% -38.44% 2025-04-22
Lundin Mining 10.97 0.31 2.91% -28.07% 2025-04-22
Newmont Mining 55.04 -0.23 -0.41% 46.85% 2025-04-22
Nucor 108.74 1.89 1.76% -43.22% 2025-04-22
Reliance Steel & Aluminum 276.28 4.43 1.63% -13.54% 2025-04-22
Sibanye StillWater 5.02 0.05 1.01% 0.80% 2025-04-21
Southern Copper 89.28 2.64 3.04% -19.99% 2025-04-22
Steel Dynamics 116.96 3.28 2.89% -12.72% 2025-04-22
Teck Resources 47.48 2.20 4.86% -23.67% 2025-04-22
Ternium 27.82 0.70 2.56% -34.81% 2025-04-22
Worthington Industries 47.35 0.92 1.97% -17.82% 2025-04-22
United States Steel 40.32 1.31 3.35% 3.80% 2025-04-22