Arconic - 株価


価格 Chg 日 年 日付
Alcoa 27.66 1.08 4.04% -37.14% 2025-06-03
Agnico Eagle Mines 168.06 -2.26 -1.33% 89.02% 2025-06-03
Allegheny Technologies 82.00 1.23 1.52% 39.84% 2025-06-03
Century Aluminum 19.43 0.64 3.41% 16.84% 2025-06-03
Centerra Gold 10.38 0.09 0.87% 11.61% 2025-06-03
Cleveland-Cliffs 7.53 0.35 4.81% -54.39% 2025-06-03
Commercial Metals 48.92 -0.29 -0.59% -7.68% 2025-06-03
Carpenter Technology 246.92 6.99 2.91% 136.42% 2025-06-03
Freeport-McMoran 40.31 0.15 0.37% -18.87% 2025-06-03
First Quantum Minerals 20.77 -0.10 -0.48% 28.13% 2025-06-03
Harmony Gold Mining 14.84 -0.62 -3.98% 69.35% 2025-06-03
Kinross 21.34 -0.19 -0.88% 103.63% 2025-06-03
Kaiser Aluminum 76.85 1.27 1.68% -16.52% 2025-06-03
Lundin Mining 13.48 0.15 1.13% -10.13% 2025-06-03
Newmont Mining 55.33 -0.24 -0.43% 31.93% 2025-06-03
Nucor 122.30 1.76 1.46% -26.60% 2025-06-03
Reliance Steel & Aluminum 308.49 6.58 2.18% 7.06% 2025-06-03
Sibanye StillWater 6.20 -0.13 -1.98% 22.43% 2025-06-03
Southern Copper 92.42 -0.03 -0.03% -16.12% 2025-06-03
Steel Dynamics 135.71 12.64 10.27% 1.72% 2025-06-02
Teck Resources 50.85 0.23 0.45% -22.98% 2025-06-03
Ternium 28.60 -0.23 -0.80% -32.61% 2025-06-03
Worthington Industries 59.62 0.68 1.16% 11.72% 2025-06-03
United States Steel 53.75 0.22 0.41% 41.11% 2025-06-03