Arconic - 株価

価格 日 年 日付
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AEM Agnico Eagle Mines 87.60 0.21 0.24% 14.54% 2024-04-19
CG Centerra Gold 8.43 0.08 0.96% -13.72% 2024-04-19
FCX Freeport-McMoran 50.87 0.74 1.48% 21.43% 2024-04-19
FM First Quantum Minerals 15.96 -0.13 -0.81% -52.67% 2024-04-19
HMY Harmony Gold Mining 9.07 0.04 0.44% 105.20% 2024-04-19
K Kinross 9.25 0.28 3.12% 35.04% 2024-04-19
LUN Lundin Mining 15.96 -0.09 -0.56% 52.58% 2024-04-19
NEM Newmont Mining 39.10 0.54 1.39% -18.34% 2024-04-19
NUE Nucor 191.23 0.30 0.16% 29.55% 2024-04-19
SCCO Southern Copper 115.86 -0.55 -0.47% 43.55% 2024-04-19
STLD Steel Dynamics 137.11 1.06 0.78% 29.08% 2024-04-19
TCKB Teck Resources 65.74 0.73 1.12% 2.38% 2024-04-18
TX Ternium 42.92 -1.09 -2.47% 1.53% 2024-04-19