BGNZAR BGNZAR | 株価

Name: BGNZAR BGNZAR | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,BGNZAR,BGNZAR,株価,2/20/2020.

為替レート

8.3398

毎日の変更:

0.0652 0.79%

毎年:

2.67%

width

height

Preview

	価格	日	%日	%年	日付
BGNEUR	0.5114	0.0001	0.02%	0.005%	2020-02-20
ZARCAD	0.0878	-0.0005	-0.58%	-7.00%	2020-02-20
ZARGBP	0.0514	-0.0003	-0.55%	-6.00%	2020-02-20
ZARJPY	7.4166	-0.0120	-0.16%	-6.10%	2020-02-20
ZARNZD	0.1045	-0.00002	-0.02%	-0.39%	2020-02-20
BGNAUD	0.8345	0.0076	0.92%	2.11%	2020-02-20
BGNCAD	0.7319	0.0012	0.17%	-4.56%	2020-02-20
BGNCHF	0.5431	-0.0005	-0.09%	-6.38%	2020-02-20
BGNGBP	0.4285	0.0008	0.19%	-3.53%	2020-02-20
BGNJPY	62.0200	0.5506	0.90%	-3.33%	2020-02-20
BGNNZD	0.8714	0.0063	0.73%	2.22%	2020-02-20
ZARBRL	0.2907	-0.0008	-0.27%	8.10%	2020-02-20
ZARCNY	0.4668	-0.0013	-0.27%	-2.72%	2020-02-20
BGNBRL	2.4272	0.0150	0.62%	11.10%	2020-02-20
BGNRUB	35.3489	0.2062	0.59%	-7.02%	2020-02-20
BGNZAR	8.3398	0.0652	0.79%	2.67%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.07899	0.0018	-0.17%
GBPUSD	1.28796	0.0041	-0.32%
AUDUSD	0.66148	0.0068	-1.02%
NZDUSD	0.63339	0.0054	-0.85%
USDJPY	112.05	0.8190	0.74%
USDCNY	7.05155	0.0434	0.62%
USDCHF	0.98399	0.0004	0.04%
USDCAD	1.32584	0.0037	0.28%
USDMXN	18.8211	0.2619	1.41%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3919	0.0270	0.62%
USDRUB	64.1367	0.5460	0.86%
DXY	99.860	0.1550	0.16%
BTCUSD	9,523.01	73	-0.76%
[+]

	実際	Chg	%Chg
Dow Jones	29,180	167	-0.57%
S&P 500	3,367	19	-0.55%
NASDAQ 100	9,603	115	-1.19%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,448	8	-0.11%
DAX	13,711	77	-0.56%
CAC 40	6,080	23	-0.38%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,943	129	-1.28%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,895	31	-0.17%
[+]

10Y	実際	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.44	0.000	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	54.0391	0.65	1.22%
Brent	59.4346	0.37	0.63%
Natural gas	1.9277	0.03	-1.77%
Gasoline	1.6682	0.00	-0.16%
Heating oil	1.6962	0.01	-0.56%
Gold	1,621.69	7.41	0.46%
Silver	18.3513	0.10	-0.52%
Copper	2.5900	0.03	-0.96%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.5320	3.63	-0.40%
Wheat	560.0513	3.03	-0.54%
Lean Hogs	81.8974	1.85	-2.21%
Live Cattle	120.2488	1.36	-1.12%
Cotton	68.42	0.06	-0.09%
[+]