価格 %日 %年 日付
BGNJPY 86.9862 0.1419 0.16% 6.52% 2025-08-05
ZARJPY 8.20477 0.01649 0.20% 3.98% 2025-08-05
ZARCNY 0.40048 -0.00006 -0.01% 3.56% 2025-08-05
BGNCHF 0.47824 0.00075 0.16% -0.12% 2025-08-05
ZARCHF 0.0451086 0.0000877 0.19% -2.50% 2025-08-05
BGNCAD 0.81475 0.00015 0.02% 5.37% 2025-08-05
ZARCAD 0.0768502 0.0000435 0.06% 2.86% 2025-08-05
BGNAUD 0.91480 0.00096 0.10% 6.40% 2025-08-05
BGNEUR 0.51128 0.00055 0.11% -0.05% 2025-08-05
BGNGBP 0.44498 0.00008 0.02% 1.59% 2025-08-05
BGNNZD 1.00178 0.00180 0.18% 6.41% 2025-08-05
BGNUSD 0.59105 -0.00056 -0.09% 5.52% 2025-08-05
ZARAUD 0.0862863 0.0001231 0.14% 3.87% 2025-08-05
ZAREUR 0.0482428 0.0000954 0.20% -2.40% 2025-08-05
ZARGBP 0.0419716 0.0000236 0.06% -0.83% 2025-08-05
ZARNZD 0.0944892 0.0002037 0.22% 3.88% 2025-08-05
ZARUSD 0.0557496 -0.0000316 -0.06% 3.01% 2025-08-05
BGNBRL 3.29223 0.01059 0.32% 2.98% 2025-08-04
ZARBRL 0.30657 -0.00050 -0.16% -2.52% 2025-08-04
BGNRUB 47.1451 -0.2203 -0.47% -1.16% 2025-08-04
BGNZAR 10.64021 -0.04665 -0.44% 4.35% 2025-08-04