BRF - 株価

株価
19.52
毎日の変更
-0.25 -1.26%
毎月
1.67%
毎年
-20.36%
Q3 予測
19.63

価格 Chg 日 年 日付
Foshan Haitian 41.19 0.75 1.85% 16.78% 2025-09-08
Ambev 12.07 -0.18 -1.47% -7.93% 2025-09-08
Arca Continental 190.10 0.56 0.30% 6.28% 2025-09-08
Brasil Agro 20.72 -0.15 -0.72% -20.89% 2025-09-08
Minerva 6.16 0.05 0.82% -12.00% 2025-09-08
Bunge 83.72 -0.61 -0.72% -15.31% 2025-09-08
Grupo Bimbo 62.41 -0.80 -1.27% -9.66% 2025-09-08
Vibra Energia 24.78 -0.17 -0.68% -4.88% 2025-09-08
BRF 19.52 -0.25 -1.26% -20.36% 2025-09-08
Cosan USA 7.38 0.08 1.10% -42.16% 2025-09-08
Flowers Foods 14.81 0.18 1.23% -36.82% 2025-09-05
Fomento Economico Mexicano 85.36 -0.09 -0.11% -16.28% 2025-09-05
General Mills 50.32 -0.26 -0.51% -33.01% 2025-09-08
GRUMA 331.75 0.74 0.22% -10.81% 2025-09-08
Hormel Foods 25.65 -0.01 -0.04% -21.28% 2025-09-08
Indofood Cbp 9,375.00 125.00 1.35% -19.18% 2025-09-08
Indofood Sukses 7,425.00 -100.00 -1.33% 7.22% 2025-09-08
M. Dias Branco 28.57 -0.44 -1.52% 5.11% 2025-09-08
Marfrig 23.38 -0.17 -0.72% 62.93% 2025-09-08
Petroleo Brasileiro Petrobras 12.24 0.03 0.20% -17.05% 2025-09-08
SLC Agrícola 17.15 -0.02 -0.12% -1.21% 2025-09-08
Sao Martinho 18.08 -0.01 -0.06% -31.85% 2025-09-08
Tyson Foods 55.94 -0.26 -0.46% -15.11% 2025-09-08
Ultrapar Participaco 20.93 -0.11 -0.52% -12.02% 2025-09-08

価格 日 年 日付
IBOVESPA 141558 -1,082.14 -0.76% 5.06% 2025-09-08