BRF - 株価

株価
19.85
毎日の変更
0.66 3.44%
毎月
-3.17%
毎年
-13.05%
Q3 予測
19.89

価格 Chg 日 年 日付
Foshan Haitian 38.86 -0.06 -0.15% 15.28% 2025-07-04
Ambev 13.52 0.04 0.30% 19.43% 2025-07-04
Arca Continental 197.94 1.54 0.78% 11.84% 2025-07-04
Brasil Agro 20.68 0.28 1.37% -23.58% 2025-07-04
Minerva 5.17 0.06 1.17% -24.64% 2025-07-04
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Grupo Bimbo 52.11 -0.25 -0.48% -17.13% 2025-07-04
Vibra Energia 22.59 0.59 2.68% 2.17% 2025-07-04
BRF 19.85 0.66 3.44% -13.05% 2025-07-04
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
Fomento Economico Mexicano 105.70 -0.49 -0.46% -1.22% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
GRUMA 325.50 1.37 0.42% -3.61% 2025-07-04
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Indofood Cbp 10,650.00 -100.00 -0.93% 3.65% 2025-07-04
Indofood Sukses 8,100.00 0 0% 32.24% 2025-07-04
M. Dias Branco 24.44 0.38 1.58% -11.35% 2025-07-04
Marfrig 22.23 0.29 1.32% 80.29% 2025-07-04
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
SLC Agrícola 18.10 0.05 0.28% -3.72% 2025-07-04
Sao Martinho 17.85 -0.06 -0.34% -45.30% 2025-07-04
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04

価格 日 年 日付
IBOVESPA 141264 336.14 0.24% 11.88% 2025-07-04