BRF - 株価

株価
21.11
毎日の変更
0.02 0.09%
毎月
5.02%
毎年
-2.22%
Q3 予測
20.10

価格 Chg 日 年 日付
Foshan Haitian 39.43 -0.07 -0.18% 16.07% 2025-07-23
Ambev 13.55 0.05 0.37% 14.06% 2025-07-25
Arca Continental 193.75 -1.03 -0.53% 7.07% 2025-07-24
Brasil Agro 20.22 -0.08 -0.39% -24.16% 2025-07-25
Minerva 5.07 0 0% -19.78% 2025-07-25
Bunge 76.05 -0.88 -1.14% -33.50% 2025-07-25
Grupo Bimbo 52.54 2.52 5.04% -22.26% 2025-07-25
Vibra Energia 20.58 0.22 1.08% -11.45% 2025-07-25
BRF 21.11 0.02 0.09% -2.22% 2025-07-25
Cosan USA 5.88 -0.02 -0.34% -57.08% 2025-07-25
Flowers Foods 16.19 0 0% -27.63% 2025-07-25
Fomento Economico Mexicano 97.84 0.26 0.27% -9.63% 2025-07-24
General Mills 51.01 0.06 0.12% -23.02% 2025-07-25
GRUMA 325.03 3.14 0.98% -5.06% 2025-07-25
Hormel Foods 29.21 -0.10 -0.32% -8.43% 2025-07-25
Indofood Cbp 10,350.00 -100.00 -0.96% -4.61% 2025-07-24
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
M. Dias Branco 25.65 0.37 1.46% -7.83% 2025-07-25
Marfrig 23.31 0.33 1.44% 111.91% 2025-07-25
Petroleo Brasileiro Petrobras 12.65 0 0% -12.52% 2025-07-24
SLC Agrícola 17.91 -0.04 -0.22% -2.24% 2025-07-25
Sao Martinho 17.60 -0.30 -1.68% -41.29% 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Ultrapar Participaco 16.13 -0.13 -0.80% -27.41% 2025-07-24

価格 日 年 日付
IBOVESPA 133346 -461.59 -0.34% 4.59% 2025-07-25