BRF - 株価

株価
20.54
毎日の変更
0.19 0.93%
毎月
7.60%
毎年
26.40%
Q2 予測
20.11


価格 Chg 日 年 日付
Foshan Haitian 42.04 -0.16 -0.38% 16.26% 2025-04-11
Ambev 13.48 -0.12 -0.88% 11.22% 2025-04-11
Arca Continental 203.51 -3.24 -1.57% 20.93% 2025-04-11
Brasil Agro 22.04 0.75 3.52% -10.95% 2025-04-11
Minerva 6.97 0.17 2.50% 8.74% 2025-04-11
Bunge 76.36 3.14 4.28% -27.96% 2025-04-11
Grupo Bimbo 58.15 0.68 1.18% -15.26% 2025-04-11
Vibra Energia 17.90 0.28 1.59% -27.85% 2025-04-11
BRF 20.54 0.19 0.93% 26.40% 2025-04-11
Cosan USA 7.04 0.10 1.44% -52.69% 2025-04-11
Flowers Foods 18.48 0.28 1.54% -18.30% 2025-04-11
Fomento Economico Mexicano 98.43 1.69 1.75% -20.77% 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 2025-04-11
GRUMA 367.24 0.36 0.10% 15.57% 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 2025-04-11
Indofood Cbp 9,925.00 -75.00 -0.75% -1.73% 2025-04-11
Indofood Sukses 6,900.00 -175.00 -2.47% 12.20% 2025-04-11
JBS 41.33 -0.26 -0.63% 87.01% 2025-04-11
M. Dias Branco 23.89 0.63 2.71% -31.63% 2025-04-11
Marfrig 20.16 0.23 1.15% 102.61% 2025-04-11
Petroleo Brasileiro Petrobras 11.56 0.26 2.30% -26.46% 2025-04-11
SLC Agrícola 20.12 1.14 6.01% 8.76% 2025-04-11
Sao Martinho 19.92 0.49 2.52% -31.33% 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 2025-04-11
Ultrapar Participaco 16.78 -0.01 -0.06% -37.67% 2025-04-11

価格 日 年 日付
IBOVESPA 127682 1,327.25 1.05% 1.38% 2025-04-11