Comerica - 株価


価格 Chg 日 年 日付
Union Bank Of Taiwan 17.10 0.10 0.59% 12.87% 2025-08-13
Access Holdings 27.60 0.05 0.18% 42.64% 2025-08-13
Abu Dhabi Commercial Bank 16.00 0.10 0.63% 86.26% 2025-08-12
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.17 0.07 0.92% 42.59% 2025-08-13
Aktia Bank 10.24 0.20 1.99% 10.46% 2025-08-13
Ally Financial 38.89 0.58 1.51% -5.28% 2025-08-13
Associated Banc 25.35 0.61 2.47% 23.72% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Bank Of America 47.24 -0.26 -0.55% 21.69% 2025-08-13
Banco BPM SPA 11.85 0.16 1.33% 103.54% 2025-08-13
Banco Bradesco 13.82 -0.15 -1.07% 3.21% 2025-08-13
Banco Bilbao Vizcaya Argentaria 16.03 0.27 1.68% 78.89% 2025-08-13
Bank of Georgia Group 7,920.00 -80.00 -1.00% 93.88% 2025-08-13
Bank of Ireland Group PLC 12.95 0.02 0.12% 35.52% 2025-08-13
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BankUnited 38.02 0.79 2.12% 8.57% 2025-08-13
Banca Monte dei Paschi di Siena 8.18 0.12 1.49% 59.37% 2025-08-13
BOK Financial 105.41 0.96 0.92% 8.44% 2025-08-13
Banco Panamericano 8.15 0.23 2.90% -16.50% 2025-08-13
BRD 19.64 -0.30 -1.50% -5.58% 2025-08-12
Cadence Bank 36.11 0.76 2.15% 23.24% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Commerzbank 36.84 0.41 1.13% 199.27% 2025-08-13
Citizens Financial 48.58 0.44 0.91% 21.04% 2025-08-13
Cullen/Frost Bankers 125.41 0.56 0.45% 18.12% 2025-08-13
Comerica 68.89 0.85 1.25% 25.54% 2025-08-13
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
Ecobank Transnational Incorporated 37.80 0.30 0.80% 75.81% 2025-08-13
East West Bancorp 102.87 0.70 0.69% 31.46% 2025-08-13
First Financial Bancorp 25.20 0.69 2.82% 4.56% 2025-08-13
First Horizon National 22.18 0.26 1.19% 45.92% 2025-08-13
First HoldCo 32.80 0.25 0.77% 52.69% 2025-08-13
Fifth Third Bancorp 42.98 0.74 1.75% 8.23% 2025-08-13
Goldman Sachs 744.69 1.31 0.18% 49.21% 2025-08-13
Guaranty Trust Holding Company 97.70 -1.30 -1.31% 114.73% 2025-08-13
Huntington Bancshares 16.72 0.25 1.52% 24.04% 2025-08-13
Permanent TSB Holdings 2.26 0.02 0.89% 50.67% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
KeyCorp 18.22 0.31 1.73% 16.16% 2025-08-13
Bank Mayapada Internasional 193.00 2.00 1.05% -21.54% 2025-08-14
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
M&T Bank 193.21 2.13 1.11% 20.71% 2025-08-13
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.02 -0.03 -0.98% 37.27% 2025-08-12
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
Flagstar Financial 11.98 0.21 1.78% 19.20% 2025-08-13
Old National Bancorp 21.82 0.38 1.77% 21.90% 2025-08-13
Bank Ozk 50.64 1.14 2.30% 25.63% 2025-08-13
Prosperity Bancshares 68.46 1.25 1.86% -1.47% 2025-08-13
PNC 193.40 2.17 1.13% 14.85% 2025-08-13
Pinnacle Financial Partners 93.28 0.88 0.95% 6.59% 2025-08-13
Akb Primor'ye Pao 26,800.00 -400.00 -1.47% -14.65% 2025-08-13
Regions Financial 25.84 0.51 2.01% 23.64% 2025-08-13
Rocket Companies 0.01 0 0% -99.94% 2025-08-14
Synovus Financial 49.54 0.57 1.16% 19.23% 2025-08-13
Sterling Bank 8.09 0 0% 102.25% 2025-08-13
Sterling Bank 8.09 0 0% 102.25% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
Texas Capital Bancshares 84.25 1.74 2.11% 42.51% 2025-08-13
Unicaja Banco 2.40 0.01 0.42% 104.09% 2025-08-13
US Bancorp 46.61 0.84 1.84% 10.06% 2025-08-13
Bank Uralsib Pao 0.13 0.001 0.96% -27.00% 2025-08-13
Western Alliance Bancorporation 84.72 2.02 2.44% 13.54% 2025-08-13
Webster Financial 58.24 0.48 0.83% 31.91% 2025-08-13
Wells Fargo 77.89 -1.59 -2.00% 45.34% 2025-08-13
WesBanco 31.24 0.57 1.86% 5.83% 2025-08-13
Wintrust Financial 128.45 1.11 0.87% 31.64% 2025-08-13
Zions Bancorporation 53.86 0.70 1.32% 18.74% 2025-08-13

価格 日 年 日付
US Bank Index 74 0.19 0.26% 33.95% 2025-08-13