価格 日付
ANDE The Andersons 53.18 -0.20 -0.37% 35.77% 2024-03-18
BGS B&G Foods 10.56 -0.19 -1.77% -29.74% 2024-03-18
CALM Cal-Maine Foods 60.44 1.03 1.73% 10.37% 2024-03-18
CVGW Calavo Growers 28.68 -0.18 -0.62% 23.09% 2024-03-18
FARM Farmer Brothers 3.14 -0.12 -3.68% -14.21% 2024-03-18
FDP Fresh Del Monte Produce 24.60 -0.29 -1.17% -17.75% 2024-03-18
HAIN Hain Celestial 8.28 -0.34 -3.94% -50.71% 2024-03-18
JBSS John B Sanfilippo Son 106.35 -1.32 -1.23% 8.53% 2024-03-18
JJSF J&J Snack Foods 140.08 -3.26 -2.27% -1.95% 2024-03-18
LANC Lancaster Colony 197.70 -0.50 -0.25% -1.49% 2024-03-18
LMNR Limoneira 19.25 0.07 0.37% 21.45% 2024-03-18
LNDC Lifecore Biomedical 7.18 -0.20 -2.71% 131.61% 2024-03-18
LW Lamb Weston Holdings 102.86 0.80 0.78% 3.82% 2024-03-18
LWAY Lifeway Foods 10.61 -0.38 -3.46% 72.52% 2024-03-18
SENEA Seneca Foods 54.36 0.98 1.84% 4.68% 2024-03-18
SYY Sysco 80.66 -0.26 -0.32% 8.87% 2024-03-18
THS TreeHouse Foods 36.93 0.19 0.52% -23.67% 2024-03-18
TR Tootsie Roll Industries 31.83 0 0% -29.38% 2024-03-18
UNFI United Natural Foods 12.02 0.06 0.50% -49.58% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18