Electricite De France - 株価

価格 Chg 日 年 日付
ANA Acciona 108.15 0.95 0.89% -38.02% 2024-04-23
CNA Centrica 132.45 0.70 0.53% 16.34% 2024-04-23
EDP EDP 3.58 0.01 0.14% -30.26% 2024-04-23
ELE Endesa 17.18 0.03 0.18% -12.82% 2024-04-23
ENEL Enel 6.12 0.07 1.22% 1.58% 2024-04-23
ENGI ENGIE 16.02 0.05 0.28% 4.58% 2024-04-23
EOAN E.ON 12.53 0.05 0.42% 4.66% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
IBE Iberdrola 11.55 0.10 0.83% -2.33% 2024-04-23
NG National Grid 1,059.25 13.25 1.27% -7.00% 2024-04-23
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
PNN Pennon 669.00 4.50 0.68% -22.48% 2024-04-23
REE Red Electrica Corporacion 16.04 0.05 0.28% -2.40% 2024-04-23
RWE RWE 31.94 -0.13 -0.41% -22.27% 2024-04-23
SRG Snam 4.38 0.07 1.60% -12.85% 2024-04-23
SSE SSE 1,668.00 3.00 0.18% -9.30% 2024-04-23
SVT Severn Trent 2,478.50 -7.50 -0.30% -15.12% 2024-04-23
TENERGY Terna Energy 18.33 0.08 0.44% -11.11% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.60 0.08 1.09% -1.99% 2024-04-23
UU United Utilities 1,044.25 -2.25 -0.22% -3.44% 2024-04-23
VER Verbund 70.02 -0.13 -0.19% -14.14% 2024-04-23
VIE Veolia 29.09 0.23 0.80% -0.58% 2024-04-23

価格 日 年 日付
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22