ENDP

9.89

毎日の変更:

0.87%

毎年:

51.45%

価格
Takeda 3,622.00 -65.00 -1.76% -10.94%
AbbVie 108.52 2.27 2.14% 21.69%
Adamas Pharmaceuticals 5.06 -0.08 -1.56% 6.08%
Aerie Pharmaceuticals 16.22 0.56 3.58% -13.45%
Amarin 7.24 0.02 0.28% -58.63%
ANI Pharmaceuticals 29.41 0.28 0.96% -49.04%
Antares Pharma 4.48 0.05 1.13% 34.74%
BioDelivery Sciences International 4.37 0.16 3.67% -14.48%
Bristol-Myers Squibb 62.54 1.83 3.01% 0.64%
Coherus Biosciences 16.26 0.08 0.49% -23.66%
Endo International Ordinary Shares 9.89 0.09 0.87% 51.45%
Flexion Therapeutics 11.10 -0.28 -2.46% -31.69%
Hikma Pharmaceutical 2,417.00 37.00 1.55% 31.68%
Heron Therapeutics 19.25 1.39 7.78% 0.57%
Horizon Pharma 95.97 11.79 13.99% 183.26%
Jazz Pharmaceuticals 173.00 15.66 9.94% 56.36%
Lannett 6.13 0.20 3.37% -31.89%
Ligand Pharmaceuticals 142.99 1.81 1.28% 43.81%
Eli Lilly 205.20 2.79 1.38% 51.54%
Merck & Co 74.93 0.39 0.52% -6.65%
Novartis 79.37 1.03 1.31% -8.54%
Phibro Animal Health 22.20 -0.31 -1.37% -13.25%
Pacira 78.31 2.37 3.12% 69.21%
Patterson Companies 32.24 0.48 1.51% 37.78%
Pfizer 33.90 -0.01 -0.03% -0.09%
Perrigo 41.64 -0.86 -2.02% -31.51%
Revance Therapeutics 26.23 0.38 1.47% 5.94%
Supernus Pharmaceuticals 30.94 1.44 4.87% 34.87%
Teva Pharmaceutical Industries Ltd 3,494.00 -148.00 -4.06% -20.68%
Xeris Pharmaceuticals Inc 5.64 -0.08 -1.40% 37.56%
Zoetis 159.95 0.50 0.31% 18.64%

価格
NASDAQ 13548 83.47 0.62% 51.12%
S&P MidCap 400 2571 41.21 1.63% 31.76%
S&P 500 3925 44.11 1.14% 25.48%