Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Endo International Ordinary Shares - 株価
チャート
Quotes
ENDP
9.89
毎日の変更:
0.09
0.87%
毎年:
51.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4502
Takeda
3,622.00
-65.00
-1.76%
-10.94%
2021-02-24
ABBV
AbbVie
108.52
2.27
2.14%
21.69%
2021-02-24
ADMS
Adamas Pharmaceuticals
5.06
-0.08
-1.56%
6.08%
2021-02-24
AERI
Aerie Pharmaceuticals
16.22
0.56
3.58%
-13.45%
2021-02-24
AMRN
Amarin
7.24
0.02
0.28%
-58.63%
2021-02-24
ANIP
ANI Pharmaceuticals
29.41
0.28
0.96%
-49.04%
2021-02-24
ATRS
Antares Pharma
4.48
0.05
1.13%
34.74%
2021-02-24
BDSI
BioDelivery Sciences International
4.37
0.16
3.67%
-14.48%
2021-02-24
BMY
Bristol-Myers Squibb
62.54
1.83
3.01%
0.64%
2021-02-24
CHRS
Coherus Biosciences
16.26
0.08
0.49%
-23.66%
2021-02-24
ENDP
Endo International Ordinary Shares
9.89
0.09
0.87%
51.45%
2021-02-24
FLXN
Flexion Therapeutics
11.10
-0.28
-2.46%
-31.69%
2021-02-24
HIK
Hikma Pharmaceutical
2,417.00
37.00
1.55%
31.68%
2021-02-24
HRTX
Heron Therapeutics
19.25
1.39
7.78%
0.57%
2021-02-24
HZNP
Horizon Pharma
95.97
11.79
13.99%
183.26%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.00
15.66
9.94%
56.36%
2021-02-24
LCI
Lannett
6.13
0.20
3.37%
-31.89%
2021-02-24
LGND
Ligand Pharmaceuticals
142.99
1.81
1.28%
43.81%
2021-02-24
LLY
Eli Lilly
205.20
2.79
1.38%
51.54%
2021-02-24
MRK
Merck & Co
74.93
0.39
0.52%
-6.65%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
PAHC
Phibro Animal Health
22.20
-0.31
-1.37%
-13.25%
2021-02-24
PCRX
Pacira
78.31
2.37
3.12%
69.21%
2021-02-24
PDCO
Patterson Companies
32.24
0.48
1.51%
37.78%
2021-02-24
PFE
Pfizer
33.90
-0.01
-0.03%
-0.09%
2021-02-24
PRGO
Perrigo
41.64
-0.86
-2.02%
-31.51%
2021-02-24
RVNC
Revance Therapeutics
26.23
0.38
1.47%
5.94%
2021-02-24
SUPN
Supernus Pharmaceuticals
30.94
1.44
4.87%
34.87%
2021-02-24
TEVA
Teva Pharmaceutical Industries Ltd
3,494.00
-148.00
-4.06%
-20.68%
2021-02-23
XERS
Xeris Pharmaceuticals Inc
5.64
-0.08
-1.40%
37.56%
2021-02-23
ZTS
Zoetis
159.95
0.50
0.31%
18.64%
2021-02-24
価格
日
年
日付
CCMP
NASDAQ
13548
83.47
0.62%
51.12%
2021-02-24
MID
S&P MidCap 400
2571
41.21
1.63%
31.76%
2021-02-24
SPX
S&P 500
3925
44.11
1.14%
25.48%
2021-02-24
ENDP:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21602
0.0007
0.06%
GBPUSD
1.41286
0.0010
0.07%
AUDUSD
0.79550
0.0044
0.55%
NZDUSD
0.74178
0.0076
1.04%
USDJPY
105.88
0.6150
0.58%
USDCNY
6.44966
0.0090
-0.14%
USDCHF
0.90677
0.0019
0.21%
USDCAD
1.25204
0.0066
-0.53%
USDMXN
20.3909
0.1161
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4199
0.0210
-0.39%
USDRUB
73.5796
0.3827
-0.52%
DXY
90.098
0.0710
-0.08%
BTCUSD
48,830.75
57
-0.12%
[+]
実際
Chg
%Chg
Dow Jones
32,002
465
1.47%
S&P 500
3,925.23
44
1.14%
NASDAQ 100
13,273
78
0.59%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
57
0.86%
DAX
14,018
154
1.11%
CAC 40
5,813
34
0.58%
FTSE MIB
23,199
270
1.18%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
実際
Chg
%Chg
Apple
124.71
1.15
-0.91%
Tesla
735.33
36.49
5.22%
Microsoft
234.58
1.33
0.57%
Amazon
3,146.05
48.45
-1.52%
Facebook
265.48
0.38
-0.14%
Alibaba
249.91
2.84
-1.12%
Visa
220.39
8.28
3.90%
JPMorgan Chase
153.11
2.50
1.66%
Intel
62.82
1.71
2.80%
Johnson & Johnson
163.67
3.23
2.01%
Procter & Gamble
127.72
0.20
0.16%
Exxon Mobil
56.84
1.80
3.27%
3M
177.90
1.79
1.02%
Goldman Sachs
330.33
11.12
3.48%
[+]
実際
Chg
%Chg
Crude Oil
63.1700
1.50
2.43%
Brent
66.9600
1.59
2.43%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8900
0.03
1.69%
Heating oil
1.9065
0.04
2.06%
Gold
1,799.06
6.00
-0.33%
Silver
27.837
0.22
0.78%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
実際
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]