Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Esperion Therapeutics - 株価
チャート
Quotes
ESPR
27.34
毎日の変更:
1.13
4.31%
毎年:
-20.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4568
Daiichi Sankyo
2,970.50
-16.00
-0.54%
-60.88%
2021-04-14
ABBV
AbbVie
105.93
-2.27
-2.10%
29.47%
2021-04-14
ADMS
Adamas Pharmaceuticals
4.68
-0.04
-0.85%
40.12%
2021-04-14
ALNY
Alnylam Pharmaceuticals
138.79
2.56
1.88%
14.23%
2021-04-14
ALXN
Alexion Pharmaceuticals
155.56
1.88
1.22%
60.47%
2021-04-14
AMGN
Amgen
249.65
-0.30
-0.12%
12.56%
2021-04-14
AMRN
Amarin
5.21
0.14
2.76%
-17.56%
2021-04-14
ARNA
Arena Pharmaceuticals
68.16
1.76
2.65%
44.50%
2021-04-14
BIIB
Biogen
267.33
1.14
0.43%
-18.23%
2021-04-14
BMRN
BioMarin Pharmaceutical
78.60
0.83
1.07%
-4.57%
2021-04-14
CYTK
Cytokinetics
24.35
0.48
2.01%
74.80%
2021-04-14
ESPR
Esperion Therapeutics
27.34
1.13
4.31%
-20.57%
2021-04-14
FLXN
Flexion Therapeutics
9.61
0.21
2.23%
21.80%
2021-04-14
GERN
Geron
1.52
0.10
6.99%
27.73%
2021-04-14
HALO
Halozyme Therapeutics
46.32
1.84
4.14%
160.81%
2021-04-14
HRTX
Heron Therapeutics
17.37
0.71
4.26%
20.29%
2021-04-14
ICPT
Intercept Pharmaceuticals
21.87
0.70
3.31%
-69.51%
2021-04-14
IONS
Ionis Pharmaceuticals
42.25
1.16
2.82%
-16.88%
2021-04-14
ITCI
Intra Cellular Therapies
32.46
1.43
4.61%
97.33%
2021-04-14
LLY
Eli Lilly
183.89
1.44
0.79%
21.64%
2021-04-14
MRK
Merck & Co
76.30
-0.12
-0.16%
-7.03%
2021-04-14
MRNA
Moderna Inc
158.14
8.43
5.63%
324.54%
2021-04-14
NERV
Minerva Neurosciences
2.54
0.13
5.37%
-61.16%
2021-04-14
NKTR
Nektar Therapeutics
19.40
0.71
3.80%
5.43%
2021-04-14
PBYI
Puma Biotechnology
10.18
0.70
7.38%
18.93%
2021-04-14
PFE
Pfizer
37.03
-0.13
-0.35%
2.95%
2021-04-14
PTCT
PTC Therapeutics
49.04
1.73
3.66%
5.08%
2021-04-14
REGN
Regeneron Pharmaceuticals
481.01
4.33
0.91%
-6.00%
2021-04-14
SAN
Sanofi
84.00
-0.07
-0.08%
1.44%
2021-04-14
SGEN
Seattle Genetics
146.92
6.03
4.28%
17.50%
2021-04-14
SRPT
Sarepta Therapeutics
74.00
4.07
5.82%
-33.98%
2021-04-14
UTHR
United Therapeutics
202.70
3.40
1.71%
108.09%
2021-04-14
VNDA
Vanda Pharmaceuticals
16.57
0.26
1.59%
59.02%
2021-04-14
XLRN
Acceleron Pharma
124.31
1.44
1.17%
31.73%
2021-04-14
ZGNX
Zogenix
19.80
0.75
3.93%
-22.44%
2021-04-14
価格
日
年
日付
CCMP
NASDAQ
13976
-19.13
-0.14%
66.53%
2021-04-14
RTY
Russell 2000
2268
40.02
1.80%
91.64%
2021-04-14
ESPR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19849
0.0035
0.29%
GBPUSD
1.37957
0.0042
0.30%
AUDUSD
0.77351
0.0089
1.16%
NZDUSD
0.71473
0.0086
1.21%
USDJPY
108.94
0.0670
-0.06%
USDCNY
6.52648
0.0162
-0.25%
USDCHF
0.92227
0.0015
0.16%
USDCAD
1.25042
0.0034
-0.27%
USDMXN
20.0422
0.0414
-0.21%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6738
0.0428
-0.75%
USDRUB
75.6508
0.2492
-0.33%
DXY
91.587
0.2647
-0.29%
BTCUSD
63,552.21
12
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
33,884
207
0.62%
S&P 500
4,148
6
0.15%
NASDAQ 100
13,920
67
-0.48%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,941
50
0.73%
DAX
15,222
12
-0.08%
CAC 40
6,213
29
0.47%
FTSE MIB
24,504
96
-0.39%
IBEX 35
8,578
53
0.62%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,236
32
0.17%
[+]
実際
Chg
%Chg
Apple
133.46
0.96
-0.71%
Tesla
757.80
4.52
-0.59%
Microsoft
256.78
1.70
-0.66%
Amazon
3,355.65
43.09
-1.27%
Facebook
304.58
5.18
-1.67%
Alibaba
241.97
0.12
0.05%
Visa
222.67
1.65
0.75%
JPMorgan Chase
152.48
1.61
-1.04%
Intel
64.57
0.65
-1.00%
Johnson & Johnson
159.52
0.07
0.04%
Procter & Gamble
135.11
0.02
0.01%
Exxon Mobil
57.57
1.86
3.34%
3M
196.50
0.03
0.02%
Goldman Sachs
339.37
11.69
3.57%
[+]
実際
Chg
%Chg
Crude Oil
63.2200
3.04
5.05%
Brent
66.6900
3.02
4.74%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0371
0.06
3.11%
Heating oil
1.8898
0.08
4.15%
Gold
1,736.70
7.13
-0.41%
Silver
25.434
0.10
0.41%
Copper
4.1395
0.09
2.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
651.5000
21.75
3.45%
Coffee
131.75
1.70
1.31%
Cotton
82.86
1.04
1.27%
Lumber
1,212.70
32.00
2.71%
[+]
実際
Chg
%Chg
US
1.6447
0.022
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]