ESPR

27.34

毎日の変更:

4.31%

毎年:

-20.57%

価格
Daiichi Sankyo 2,970.50 -16.00 -0.54% -60.88%
AbbVie 105.93 -2.27 -2.10% 29.47%
Adamas Pharmaceuticals 4.68 -0.04 -0.85% 40.12%
Alnylam Pharmaceuticals 138.79 2.56 1.88% 14.23%
Alexion Pharmaceuticals 155.56 1.88 1.22% 60.47%
Amgen 249.65 -0.30 -0.12% 12.56%
Amarin 5.21 0.14 2.76% -17.56%
Arena Pharmaceuticals 68.16 1.76 2.65% 44.50%
Biogen 267.33 1.14 0.43% -18.23%
BioMarin Pharmaceutical 78.60 0.83 1.07% -4.57%
Cytokinetics 24.35 0.48 2.01% 74.80%
Esperion Therapeutics 27.34 1.13 4.31% -20.57%
Flexion Therapeutics 9.61 0.21 2.23% 21.80%
Geron 1.52 0.10 6.99% 27.73%
Halozyme Therapeutics 46.32 1.84 4.14% 160.81%
Heron Therapeutics 17.37 0.71 4.26% 20.29%
Intercept Pharmaceuticals 21.87 0.70 3.31% -69.51%
Ionis Pharmaceuticals 42.25 1.16 2.82% -16.88%
Intra Cellular Therapies 32.46 1.43 4.61% 97.33%
Eli Lilly 183.89 1.44 0.79% 21.64%
Merck & Co 76.30 -0.12 -0.16% -7.03%
Moderna Inc 158.14 8.43 5.63% 324.54%
Minerva Neurosciences 2.54 0.13 5.37% -61.16%
Nektar Therapeutics 19.40 0.71 3.80% 5.43%
Puma Biotechnology 10.18 0.70 7.38% 18.93%
Pfizer 37.03 -0.13 -0.35% 2.95%
PTC Therapeutics 49.04 1.73 3.66% 5.08%
Regeneron Pharmaceuticals 481.01 4.33 0.91% -6.00%
Sanofi 84.00 -0.07 -0.08% 1.44%
Seattle Genetics 146.92 6.03 4.28% 17.50%
Sarepta Therapeutics 74.00 4.07 5.82% -33.98%
United Therapeutics 202.70 3.40 1.71% 108.09%
Vanda Pharmaceuticals 16.57 0.26 1.59% 59.02%
Acceleron Pharma 124.31 1.44 1.17% 31.73%
Zogenix 19.80 0.75 3.93% -22.44%

価格
NASDAQ 13976 -19.13 -0.14% 66.53%
Russell 2000 2268 40.02 1.80% 91.64%