Fortum Oyj - 株価

価格 日 年 日付
ANA Acciona 107.60 0.30 0.28% -37.88% 2024-04-17
CNA Centrica 131.35 0.40 0.31% 16.14% 2024-04-17
EDP EDP 3.59 -0.01 -0.25% -28.00% 2024-04-17
ELE Endesa 17.30 0.13 0.76% -12.27% 2024-04-17
ENEL Enel 5.79 -0.01 -0.14% 0.47% 2024-04-17
ENGI ENGIE 15.73 0.02 0.13% 2.86% 2024-04-17
EOAN E.ON 12.14 0.07 0.54% 2.06% 2024-04-17
GAS Naturgy Energy 22.84 1.32 6.13% -18.54% 2024-04-17
HUH1V Huhtam 35.84 -0.08 -0.22% 5.16% 2024-04-17
IBE Iberdrola 11.21 0.08 0.72% -2.69% 2024-04-17
KRA1V Kemira 17.43 -0.14 -0.80% 2.77% 2024-04-17
LAT1V Lassila & Tikanoja 8.77 -0.04 -0.45% -14.36% 2024-04-17
METSB Metsa Board Oyj 6.97 -0.16 -2.18% 6.90% 2024-04-17
NESTE Neste 26.20 0.02 0.08% -40.64% 2024-04-17
NG National Grid 1,013.00 6.50 0.65% -9.27% 2024-04-17
ORSTED Orsted A/S 375.90 -7.50 -1.96% -36.05% 2024-04-17
OUT1V Outokumpu 3.79 0.07 1.86% -26.52% 2024-04-17
PNN Pennon 630.50 -6.50 -1.02% -25.91% 2024-04-17
REE Red Electrica Corporacion 15.62 0.09 0.58% -3.70% 2024-04-17
RWE RWE 31.70 -0.20 -0.63% -21.59% 2024-04-17
SRG Snam 4.22 0.01 0.31% -15.42% 2024-04-17
SSE SSE 1,619.50 -4.00 -0.25% -10.80% 2024-04-17
STERV Stora Enso 12.36 -0.13 -1.00% 6.19% 2024-04-17
SVT Severn Trent 2,368.00 15.00 0.64% -18.49% 2024-04-17
TRN Terna Rete Elettrica Nazionale 7.27 0.01 0.11% -5.12% 2024-04-17
UPM1V UPM 30.98 0.03 0.10% 3.40% 2024-04-17
UU United Utilities 1,002.50 1.50 0.15% -6.70% 2024-04-17
VER Verbund 69.90 -1.35 -1.89% -11.91% 2024-04-17
VIE Veolia 27.94 0.29 1.05% -3.92% 2024-04-17

価格 日 年 日付
HEX25 Helsinki 25 4380 -6.09 -0.14% -8.91% 2024-04-17