Fortum Oyj - 株価



価格 Chg 日 年 日付
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.27 0.04 1.30% -6.93% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Huhtam 32.54 -0.18 -0.55% -11.62% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
Kemira 18.32 0.11 0.60% -15.58% 2025-05-05
Lassila & Tikanoja 9.37 -0.03 -0.32% 8.07% 2025-05-05
Metsa Board Oyj 3.20 0.03 0.88% -53.01% 2025-05-05
Neste 9.45 0.12 1.29% -58.12% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 265.60 -2.00 -0.75% -35.78% 2025-05-05
Outokumpu 3.40 -0.04 -1.16% -9.88% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Snam 5.06 0.04 0.80% 16.53% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Stora Enso 8.16 -0.08 -0.92% -36.31% 2025-05-05
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.74 0.08 0.92% 17.10% 2025-05-05
UPM 23.39 -0.04 -0.17% -30.76% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.20 -0.10 -0.15% -10.52% 2025-05-05
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05

価格 日 年 日付
Helsinki 25 4557 7.62 0.17% 0.06% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05