IT40 - 株価

Name: IT40 - 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

実際

34407

毎日の変更

43.45 0.13%

毎月

-0.67%

毎年

26.25%

Q2 予測

34,006.69

Feedback

		価格		日	年	MCap	日付
RACE	Ferrari NV	392.50	-2.30	-0.58%	54.35%	75.86B	2024-04-24
STLA	Stellantis N.V.	23.37	0.07	0.28%	56.45%	74.76B	2024-04-24
ISP	Intesa Sanpaolo	3.55	0.03	0.88%	44.27%	68.55B	2024-04-24
ENEL	Enel	6.11	-0.01	-0.13%	0.92%	66.52B	2024-04-24
UCG	UniCredit	35.24	-0.09	-0.25%	92.00%	63.24B	2024-04-24
ENI	Eni	15.27	-0.26	-1.64%	12.13%	52.8B	2024-04-24
G	Assicurazioni Generali	23.02	-0.07	-0.30%	21.22%	38.77B	2024-04-24
STM	STMicroelectronics	39.54	2.28	6.12%	-5.59%	35.79B	2024-04-24
TS	Tenaris	17.49	-0.06	-0.31%	34.97%	21.31B	2024-04-24
MONC	Moncler	66.24	0.40	0.61%	-1.92%	19.02B	2024-04-24
PST	Poste Italiane	11.87	-0.06	-0.46%	25.11%	16.49B	2024-04-24
TRN	Terna Rete Elettrica Nazionale	7.57	-0.03	-0.37%	-2.52%	16.29B	2024-04-24
SRG	Snam	4.35	-0.02	-0.55%	-12.57%	15.67B	2024-04-24
PRY	Prysmian	50.50	0.53	1.06%	35.90%	14.57B	2024-04-24
LDO	Leonardo SpA	22.22	-0.01	-0.04%	103.85%	13.63B	2024-04-24
MB	Mediobanca	13.75	0.04	0.29%	41.24%	12.25B	2024-04-24
CPR	Davide Campari-Milano	9.48	-0.11	-1.13%	-20.25%	11.62B	2024-04-24
REC	Recordati	51.05	-1.55	-2.95%	25.43%	11.61B	2024-04-24
INW	Infrastrutture Wire	10.03	-0.05	-0.50%	-19.21%	10.18B	2024-04-24
BAMI	Banco BPM SPA	6.10	-0.02	-0.28%	53.67%	9.85B	2024-04-24
FBK	Finecobank	14.26	-0.20	-1.35%	2.44%	9.42B	2024-04-24
NEXI	Nexi	5.58	-0.06	-1.05%	-26.08%	7.89B	2024-04-24
BMED	Banca Mediolanum	10.04	0.14	1.41%	21.55%	7.8B	2024-04-24
AMP	Amplifon	31.50	-0.52	-1.62%	-4.66%	7.73B	2024-04-24
BPE	Bper Banca	4.66	-0.01	-0.30%	70.26%	7.04B	2024-04-24
BZU	Buzzi Unicem	33.14	0.08	0.24%	50.23%	6.55B	2024-04-24
UNI	Unipol Gruppo	8.39	0.06	0.69%	65.86%	6.39B	2024-04-24
PCP	Pirelli	5.94	-0.05	-0.80%	29.84%	6.38B	2024-04-24
A2A	A2A	1.80	-0.02	-1.21%	13.68%	6.07B	2024-04-24
BMPS	Banca Monte dei Paschi di Siena	4.36	-0.05	-1.13%	97.15%	5.91B	2024-04-24
DIA	Diasorin	95.31	-0.55	-0.57%	-2.27%	5.43B	2024-04-24
HER	Hera	3.34	-0.01	-0.27%	24.61%	5.16B	2024-04-24
SPM	Saipem	2.18	-0.08	-3.59%	61.11%	4.75B	2024-04-24
IP	Interpump Group	41.22	-0.18	-0.43%	-16.90%	4.73B	2024-04-24
IG	Italgas	5.15	-0.04	-0.82%	-12.83%	4.5B	2024-04-24
BGN	Banca Generali	36.22	-0.04	-0.11%	19.38%	4.41B	2024-04-24
ERG	ERG	24.24	-0.10	-0.41%	-10.02%	3.77B	2024-04-24
TIT	Telecom Italia	0.22	-0.004	-1.80%	-13.75%	3.73B	2024-04-24
AZM	Azimut Holding	24.59	-0.15	-0.61%	21.19%	3.65B	2024-04-24
IVG	Iveco Group	11.96	-0.07	-0.54%	45.71%	3.4B	2024-04-24
MS	MFE-MediaForEurope	3.88	0.01	0.15%	450.35%	940.58M	2024-04-24

		価格			日	年	日付
FTSEMIB	IT40	34407		43.45	0.13%	26.25%	2024-04-24