Geospace Technologies

GEOS

13.37

毎日の変更:

-0.48 -3.47%

年次変化:

-3.40%

Forecast Data Chart

		価格			日	年	資本	日付
IO	Ion Geophysical	8.11		-0.42	-4.92%	-51.44%	214M	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
APH	Amphenol	86.74		-1.46	-1.66%	-7.12%	28.2B	2019-08-20
MIND	Mitcham Industries	3.90		-0.05	-1.27%	2.09%	47.8M	2019-08-20
ACFN	Acorn Energy	0.28		0.01	3.56%	0.81%	8.57M	2019-08-20
MTSC	MTS Systems	58.83		-1.52	-2.52%	8.94%	971M	2019-08-20
GEOS	Geospace Technologies	13.37		-0.48	-3.47%	-3.40%	179M	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10926	0.0006	-0.06%
GBPUSD	1.21378	0.0030	-0.25%
AUDUSD	0.67803	0.0004	0.06%
NZDUSD	0.64020	0.0012	-0.19%
USDJPY	106.52	0.3010	0.28%
USDCNY	7.06352	0.0063	-0.09%
USDCHF	0.97940	0.0016	0.16%
USDCAD	1.33139	0.0000	0.00%
USDMXN	19.7305	0.0307	-0.16%
USDINR	71.4330	0.1030	-0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2108	0.2637	-0.40%
DXY	98.26	0.0689	0.07%
BTCUSD	10,144.00	630	-5.85%
[+]

	実際	Chg	%Chg
Dow Jones	26,066	105	0.40%
S&P 500	2,914	14	0.49%
NASDAQ 100	7,714	50	0.65%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,176	52	0.72%
DAX	11,725	75	0.64%
CAC 40	5,401	57	1.06%
FTSE MIB	20,748	263	1.28%
IBEX 35	8,691	77	0.89%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	1	0.02%
TSX	16,213	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.2722	0.01	-0.02%
Brent	60.3205	0.41	0.68%
Natural gas	2.2182	0.00	-0.14%
Gasoline	1.6880	0.01	0.58%
Heating oil	1.8521	0.00	0.04%
Gold	1,495.46	8.50	-0.56%
Silver	17.0032	0.08	-0.49%
Copper	2.5897	0.01	0.41%
Soybeans	860.3550	4.25	0.50%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.7706	1.75	0.38%
Cotton	58.76	0.41	-0.69%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]