Geospace Technologies

GEOS

15.06

毎日の変更:

0.03 0.20%

年次変化:

18.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
IO	Ion Geophysical	8.51		0.03	0.35%	-37.88%	214M	2019-10-17
HPQ	HP	16.96		-0.08	-0.47%	-28.59%	40.4B	2019-10-17
APH	Amphenol	98.64		-0.14	-0.14%	17.99%	28.2B	2019-10-17
MIND	Mitcham Industries	2.53		-0.15	-5.60%	-33.25%	47.8M	2019-10-17
ACFN	Acorn Energy	0.26		0.01	4.00%	-13.33%	8.57M	2019-10-16
MTSC	MTS Systems	56.09		1.39	2.54%	5.47%	971M	2019-10-17
GEOS	Geospace Technologies	15.06		0.03	0.20%	18.49%	179M	2019-10-17

		価格			日	年	日付
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	実際	Chg	%Chg
EURUSD	1.11240	0.0054	0.49%
GBPUSD	1.28708	0.0041	0.32%
AUDUSD	0.68254	0.0069	1.03%
NZDUSD	0.63496	0.0059	0.93%
USDJPY	108.57	0.1770	-0.16%
USDCNY	7.07989	0.0182	-0.26%
USDCHF	0.98765	0.0072	-0.72%
USDCAD	1.31383	0.0063	-0.47%
USDMXN	19.1919	0.0096	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.597	0.4049	-0.41%
BTCUSD	8,066.50	71	0.88%
[+]

	実際	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,667	68	-1.01%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.9312	0.64	1.20%
Brent	59.7990	0.37	0.62%
Natural gas	2.3124	0.01	0.61%
Gasoline	1.6202	0.00	-0.26%
Heating oil	1.9473	0.00	0.23%
Gold	1,493.79	3.88	0.26%
Silver	17.5802	0.17	0.98%
Copper	2.5924	0.01	0.33%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]