Lockheed Martin - 株価

株価
468.22
毎日の変更
-2.12 -0.45%
毎月
1.02%
毎年
0.36%
Q2 予測
460.13

価格 Chg 日 年 日付
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air France-KLM 8.49 -0.01 -0.12% -18.27% 2025-05-23
Airbus 157.30 -3.96 -2.46% -1.14% 2025-05-23
Alaska Air 50.44 0.34 0.68% 19.09% 2025-05-23
AeroVironment 166.33 -1.31 -0.78% -16.74% 2025-05-23
BAE Systems 1,843.00 1.00 0.05% 32.97% 2025-05-23
Boeing 202.16 -1.31 -0.64% 17.10% 2025-05-23
Booz Allen Hamilton 108.26 -20.87 -16.16% -28.94% 2025-05-23
Caci International 460.28 -14.47 -3.05% 8.12% 2025-05-23
Caterpillar 344.29 -0.77 -0.22% -1.84% 2025-05-23
Delta Air Lines 48.12 -0.47 -0.97% -7.15% 2025-05-23
Deere & Company 511.86 -3.70 -0.72% 34.85% 2025-05-23
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
FedEx 217.01 -1.71 -0.78% -12.91% 2025-05-23
General Dynamics 274.87 -1.95 -0.70% -7.37% 2025-05-23
General Electric 233.27 3.00 1.30% 41.09% 2025-05-23
Heico 267.72 0.64 0.24% 24.02% 2025-05-23
Huntington Ingalls Industries 224.51 -0.02 -0.01% -11.16% 2025-05-23
Thales 257.00 -2.50 -0.96% 54.63% 2025-05-23
Honeywell International 222.32 -1.31 -0.59% 11.35% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 51.20 -0.87 -1.67% -25.70% 2025-05-23
JetBlue Airways 4.82 -0.11 -2.23% -11.56% 2025-05-23
Leidos 151.91 -6.48 -4.09% 1.55% 2025-05-23
Lockheed Martin 468.22 -2.12 -0.45% 0.36% 2025-05-23
Southwest Airlines 30.96 -0.22 -0.72% 15.81% 2025-05-23
3M 148.56 -1.20 -0.80% 49.32% 2025-05-23
Mercury Systems 46.81 -0.10 -0.21% 50.13% 2025-05-23
MTU Aero Engines AG 339.50 -3.90 -1.14% 44.90% 2025-05-23
Northrop Grumman 470.82 -2.30 -0.49% 0.93% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
QinetiQ Group 466.20 -3.40 -0.72% 12.72% 2025-05-23
Rolls-Royce 835.80 -3.20 -0.38% 87.90% 2025-05-23
Saab 463.30 -0.10 -0.02% 85.69% 2025-05-23
Safran 254.80 -5.80 -2.23% 17.69% 2025-05-23
Science Applications International 117.17 -5.28 -4.31% -14.87% 2025-05-23
Spirit AeroSystems 37.13 -0.11 -0.30% 23.03% 2025-05-23
TransDigm 1,435.17 28.88 2.05% 7.99% 2025-05-23
Triumph 25.67 -0.01 -0.02% 93.55% 2025-05-23
Textron 73.00 -0.51 -0.69% -16.75% 2025-05-23
United Parcel Service 95.70 -1.23 -1.27% -30.91% 2025-05-23
Woodward 208.55 2.55 1.24% 13.00% 2025-05-23

価格 日 年 日付
US500 5821 -21.19 -0.36% 9.73% 2025-05-23