Lockheed Martin - 株価

株価
486.43
毎日の変更
17.61 3.76%
毎月
5.67%
毎年
6.09%
Q2 予測
477.50

価格 Chg 日 年 日付
American Airlines 10.44 -0.46 -4.22% -7.41% 2025-06-13
Air France-KLM 8.24 -0.41 -4.74% -14.98% 2025-06-13
Airbus 161.58 -1.22 -0.75% 12.35% 2025-06-13
Alaska Air 47.32 -2.28 -4.60% 17.30% 2025-06-13
AeroVironment 193.66 3.54 1.86% -10.03% 2025-06-13
BAE Systems 1,939.00 54.00 2.86% 45.24% 2025-06-13
Boeing 199.36 -4.41 -2.16% 10.19% 2025-06-13
Booz Allen Hamilton 103.36 1.26 1.23% -31.29% 2025-06-13
Caci International 449.31 3.55 0.80% 6.00% 2025-06-13
Caterpillar 356.19 -4.70 -1.30% 9.14% 2025-06-13
Delta Air Lines 46.79 -2.09 -4.28% -3.88% 2025-06-13
Deere & Company 508.17 -8.71 -1.69% 34.39% 2025-06-13
Elbit Systems 152,540.00 4,140.00 2.79% 127.67% 2025-06-12
FedEx 223.29 -1.63 -0.72% -10.30% 2025-06-13
General Dynamics 282.90 3.11 1.11% -3.33% 2025-06-13
General Electric 235.72 -3.90 -1.63% 51.38% 2025-06-13
Heico 305.03 0.91 0.30% 35.47% 2025-06-13
Huntington Ingalls Industries 232.32 3.10 1.35% -3.26% 2025-06-13
Thales 250.60 1.00 0.40% 66.73% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Howmet Aerospace 170.73 -0.79 -0.46% 106.20% 2025-06-13
Hexcel 54.49 -1.44 -2.57% -12.47% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Leidos 148.63 0.73 0.49% 3.06% 2025-06-13
Lockheed Martin 486.43 17.61 3.76% 6.09% 2025-06-13
Southwest Airlines 31.59 -0.97 -2.98% 11.21% 2025-06-13
3M 142.15 -2.48 -1.71% 39.94% 2025-06-13
Mercury Systems 52.85 1.28 2.47% 84.19% 2025-06-13
MTU Aero Engines AG 341.20 -3.90 -1.13% 52.05% 2025-06-13
Northrop Grumman 517.93 20.85 4.19% 22.26% 2025-06-13
Otis Worldwide 95.90 -1.06 -1.09% -1.59% 2025-06-13
QinetiQ Group 518.00 13.00 2.57% 18.10% 2025-06-13
Rolls-Royce 870.00 -17.40 -1.96% 90.04% 2025-06-13
Saab 460.00 12.60 2.82% 90.87% 2025-06-13
Safran 253.20 -4.90 -1.90% 28.76% 2025-06-13
Science Applications International 105.33 0.42 0.40% -7.20% 2025-06-13
Spirit AeroSystems 36.84 -0.62 -1.66% 25.52% 2025-06-13
TransDigm 1,437.84 0.73 0.05% 8.57% 2025-06-13
Triumph 25.80 -0.06 -0.24% 83.88% 2025-06-13
Textron 77.23 -0.56 -0.72% -10.27% 2025-06-13
United Parcel Service 99.78 -1.08 -1.07% -25.91% 2025-06-13
Woodward 230.85 -4.10 -1.75% 28.18% 2025-06-13

価格 日 年 日付
US500 5969 -76.35 -1.26% 9.89% 2025-06-13