Gorman Rupp - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
6361	Ebara	3,700.00		-15.00	-0.40%	12.29%	2021-01-19
ARCW	Arc Group Worldwide Inc.	0.40		0.01	2.44%	99.75%	2021-01-15
ATCOA	Atlas Copco	456.10		0	0%	17.22%	2021-01-18
ATU	Actuant	22.56		-0.45	-1.96%	7.43%	2021-01-15
BMI	Badger Meter	98.42		-8.33	-7.80%	55.11%	2021-01-16
CFX	Colfax	38.73		-1.02	-2.57%	1.31%	2021-01-15
CIR	CIRCOR International	38.20		-1.01	-2.58%	-14.77%	2021-01-15
CMCO	Columbus McKinnon	40.48		-0.77	-1.87%	5.97%	2021-01-15
CR	Crane	80.73		-1.30	-1.58%	-7.63%	2021-01-16
ERII	Energy Recovery	14.51		-0.22	-1.49%	39.65%	2021-01-16
FLS	Flowserve	37.23		-1.33	-3.45%	-26.26%	2021-01-16
FSTR	L.B. Foster	15.01		-0.43	-2.79%	-24.99%	2021-01-16
GGG	Graco	73.54		-1.46	-1.95%	37.48%	2021-01-15
GHM	Graham Ghm	15.16		-0.55	-3.50%	-29.06%	2021-01-15
GRC	Gorman Rupp	33.46		-0.84	-2.45%	-13.23%	2021-01-15
GTLS	Chart Industries	134.88		-2.26	-1.65%	87.83%	2021-01-15
HURC	Hurco Companies	32.48		-0.35	-1.07%	-3.02%	2021-01-15
IEX	IDEX	194.04		-5.24	-2.63%	10.46%	2021-01-15
ITT	ITT	80.95		-0.50	-0.61%	10.44%	2021-01-15
KAI	Kadant	152.64		-1.96	-1.27%	38.90%	2021-01-15
LXFR	Luxfer	17.31		-0.39	-2.20%	-2.70%	2021-01-15
OFLX	Omega Flex	146.10		-0.02	-0.01%	33.67%	2021-01-15
PRLB	Proto Labs	168.63		-6.39	-3.65%	55.71%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
SCX	L S Starrett	4.97		0.04	0.81%	-16.19%	2021-01-16
SNHY	Helios Technologies Inc.	57.81		-1.33	-2.25%	74.49%	2021-01-15
SXI	Standex Intl	85.00		-0.03	-0.04%	8.21%	2021-01-15
TRS	Trimas	33.86		-0.31	-0.91%	6.44%	2021-01-15
WTS	Watts Water Technologies	129.21		-1.39	-1.06%	28.01%	2021-01-15
XONE	ExOne	15.26		0	0%	116.45%	2021-01-16
XYL	Xylem	103.50		-2.03	-1.92%	24.46%	2021-01-15

		価格			日	年	日付
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

GRC:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20935	0.0017	0.14%
GBPUSD	1.36041	0.0025	0.18%
AUDUSD	0.77108	0.0026	0.34%
NZDUSD	0.71327	0.0020	0.27%
USDJPY	104.03	0.3380	0.33%
USDCNY	6.49307	0.0032	-0.05%
USDCHF	0.89092	0.0001	-0.01%
USDCAD	1.27272	0.0023	-0.18%
USDMXN	19.6916	0.0106	-0.05%
USDINR	73.1720	0.0090	-0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8385	0.1516	-0.20%
DXY	90.695	0.0703	-0.08%
BTCUSD	36,727.73	111	0.30%
[+]

	実際	Chg	%Chg
Dow Jones	30,983	151	0.49%
S&P 500	3,795.09	19	0.50%
NASDAQ 100	12,931	110	0.86%
NIKKEI 225	28,660	418	1.48%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,563	33	-0.92%
SENSEX	49,197	632	1.30%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.2400	0.15	0.29%
Brent	54.9800	0.23	0.42%
Natural gas	2.6330	0.00	0.08%
Gasoline	1.5235	0.00	-0.01%
Heating oil	1.5884	0.00	0.03%
Gold	1,838.96	2.07	0.11%
Silver	25.183	0.15	-0.58%
Copper	3.6140	0.00	0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.2500	16.25	-1.15%
Wheat	683.0000	11.25	1.67%
Cotton	81.36	0.66	0.82%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	実際	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.001	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.55	0.017	0.00%
Belgium	-0.35	0.016	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.53	0.022	0.02%
France	-0.30	0.021	0.02%
Russia	6.15	0.010	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.011	0.02%
Switzerland	-0.51	0.001	0.04%
Italy	0.60	0.021	0.02%
[+]