Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Gorman Rupp - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
6361
Ebara
3,700.00
-15.00
-0.40%
12.29%
2021-01-19
ARCW
Arc Group Worldwide Inc.
0.40
0.01
2.44%
99.75%
2021-01-15
ATCOA
Atlas Copco
456.10
0
0%
17.22%
2021-01-18
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
BMI
Badger Meter
98.42
-8.33
-7.80%
55.11%
2021-01-16
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CR
Crane
80.73
-1.30
-1.58%
-7.63%
2021-01-16
ERII
Energy Recovery
14.51
-0.22
-1.49%
39.65%
2021-01-16
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-24.99%
2021-01-16
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GHM
Graham Ghm
15.16
-0.55
-3.50%
-29.06%
2021-01-15
GRC
Gorman Rupp
33.46
-0.84
-2.45%
-13.23%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HURC
Hurco Companies
32.48
-0.35
-1.07%
-3.02%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
OFLX
Omega Flex
146.10
-0.02
-0.01%
33.67%
2021-01-15
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SCX
L S Starrett
4.97
0.04
0.81%
-16.19%
2021-01-16
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
XONE
ExOne
15.26
0
0%
116.45%
2021-01-16
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GRC:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20935
0.0017
0.14%
GBPUSD
1.36041
0.0025
0.18%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71327
0.0020
0.27%
USDJPY
104.03
0.3380
0.33%
USDCNY
6.49307
0.0032
-0.05%
USDCHF
0.89092
0.0001
-0.01%
USDCAD
1.27272
0.0023
-0.18%
USDMXN
19.6916
0.0106
-0.05%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8385
0.1516
-0.20%
DXY
90.695
0.0703
-0.08%
BTCUSD
36,727.73
111
0.30%
[+]
実際
Chg
%Chg
Dow Jones
30,983
151
0.49%
S&P 500
3,795.09
19
0.50%
NASDAQ 100
12,931
110
0.86%
NIKKEI 225
28,660
418
1.48%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,563
33
-0.92%
SENSEX
49,197
632
1.30%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.2400
0.15
0.29%
Brent
54.9800
0.23
0.42%
Natural gas
2.6330
0.00
0.08%
Gasoline
1.5235
0.00
-0.01%
Heating oil
1.5884
0.00
0.03%
Gold
1,838.96
2.07
0.11%
Silver
25.183
0.15
-0.58%
Copper
3.6140
0.00
0.04%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.2500
16.25
-1.15%
Wheat
683.0000
11.25
1.67%
Cotton
81.36
0.66
0.82%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
実際
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.001
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]