Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Chart Industries - 株価
チャート
Quotes
GTLS
146.82
毎日の変更:
2.93
2.02%
毎年:
191.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
8053
Sumitomo
1,527.50
-33.00
-2.11%
4.70%
2021-03-05
AI
Air Liquide
127.45
0
0%
3.37%
2021-03-05
AMRC
Ameresco
43.00
-5.15
-10.70%
100.14%
2021-03-05
APD
Air Products & Chemicals
263.82
7.39
2.88%
14.85%
2021-03-05
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
CFX
Colfax
49.75
1.96
4.10%
63.81%
2021-03-05
CHX
ChampionX Corp
23.37
1.69
7.80%
50.97%
2021-03-05
CIR
CIRCOR International
35.08
0
0%
6.59%
2021-03-05
CKH
Seacor
41.65
-0.85
-2.00%
38.51%
2021-03-05
CLB
Core Laboratories
34.93
0.38
1.10%
37.03%
2021-03-04
CLNE
Clean Energy Fuels
11.64
-0.56
-4.59%
438.89%
2021-03-05
DNOW
NOW
11.29
0.47
4.34%
41.75%
2021-03-05
DRQ
Dril Quip
37.05
2.16
6.19%
5.86%
2021-03-04
ENPH
Enphase Energy
143.55
-6.33
-4.22%
170.59%
2021-03-05
ESE
ESCO Technologies
106.80
2.76
2.65%
21.52%
2021-03-05
FTI
FMC Technologies
9.26
0.57
6.56%
-26.51%
2021-03-05
GGG
Graco
66.31
0.70
1.07%
30.66%
2021-03-05
GLNG
Golar LNG (USA)
10.72
0.19
1.80%
1.52%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
HLX
Helix Energy Solutions
5.85
0.52
9.76%
12.72%
2021-03-05
HON
Honeywell International
206.58
3.64
1.79%
25.94%
2021-03-05
HP
Helmerich & Payne
32.44
3.62
12.56%
17.54%
2021-03-05
IEX
IDEX
197.96
2.83
1.45%
35.37%
2021-03-05
INGN
Inogen
47.82
1.50
3.24%
7.41%
2021-03-05
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
LXFR
Luxfer
19.62
0.70
3.60%
27.28%
2021-03-05
MRC
MRC Global
9.28
0.38
4.27%
22.27%
2021-03-05
NBR
Nabors Industries
120.27
12.95
11.34%
12,415.09%
2021-03-05
NNBR
NN
6.73
0.14
2.12%
4.67%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
OII
Oceaneering International
12.00
1.57
12.53%
46.88%
2021-03-05
OIS
Oil States International
8.89
0.49
5.80%
49.92%
2021-03-05
PD
Precision Drilling
32.21
2.91
9.93%
2,217.27%
2021-03-05
PTEN
Patterson Uti Energy
9.31
1.27
15.80%
116.51%
2021-03-05
RES
RPC
6.75
0.59
9.01%
138.10%
2021-03-05
RIG
Transocean
4.26
0.16
3.90%
74.59%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SLCA
US Silica
14.30
0.41
2.95%
335.98%
2021-03-05
TDW
Tidewater
14.64
0.06
0.41%
22.41%
2021-03-05
TS
Tenaris
22.77
1.18
5.28%
38.25%
2021-03-05
XYL
Xylem
100.24
1.74
1.77%
23.42%
2021-03-05
価格
日
年
日付
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
GTLS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
実際
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
実際
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
実際
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
実際
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]