Home Capital - 株価


価格 Chg 日 年 日付
AGF Management 11.98 -0.14 -1.16% 55.58% 2025-08-08
Federal Agricultural Mortgage 177.64 5.64 3.28% 1.62% 2025-08-08
Pathward Financial 73.81 1.49 2.06% 18.97% 2025-08-08
CI Financial 31.97 0.01 0.03% 99.19% 2025-08-08
ECN Capital 2.85 -0.29 -9.24% 35.07% 2025-08-08
Element Financial 36.77 0.37 1.02% 44.88% 2025-08-08
EQB 101.63 -0.28 -0.27% 7.19% 2025-08-08
Fairfax Financial 2,365.29 -37.70 -1.57% 57.68% 2025-08-08
First National 48.20 0.02 0.04% 32.45% 2025-08-08
Intact 279.00 -4.73 -1.67% 13.45% 2025-08-08
IGM Financial 47.34 0.28 0.60% 28.89% 2025-08-08
NMI 38.98 0.74 1.94% 4.22% 2025-08-08
Northwest Bancshares 11.50 -0.14 -1.20% -9.95% 2025-08-08
Provident Financial Services 18.20 0.30 1.68% 7.69% 2025-08-08
Power Of Canada 57.60 0.37 0.65% 56.91% 2025-08-08
Tfs Financial 12.71 0.03 0.24% -1.70% 2025-08-08
Washington Federal 29.76 0.37 1.26% -11.43% 2025-08-08

価格 日 年 日付
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08