Home Capital - 株価


価格 Chg 日 年 日付
AGF Management 12.70 -0.16 -1.24% 53.38% 2025-07-18
Federal Agricultural Mortgage 174.34 -2.00 -1.13% -16.93% 2025-07-18
Pathward Financial 80.93 -1.66 -2.01% 27.25% 2025-07-18
CI Financial 31.70 0 0% 97.51% 2025-07-18
ECN Capital 3.00 0 0% 62.16% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
EQB 102.07 -0.21 -0.21% 7.23% 2025-07-18
Fairfax Financial 2,448.49 34.50 1.43% 53.69% 2025-07-18
First National 43.05 0.05 0.12% 16.35% 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 2025-07-18
NMI 37.86 0.23 0.61% 0.88% 2025-07-17
Northwest Bancshares 13.31 -0.07 -0.52% 1.37% 2025-07-18
Provident Financial Services 18.63 0.01 0.05% 5.02% 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Tfs Financial 13.06 0.02 0.15% -3.55% 2025-07-18
Washington Federal 29.73 -0.01 -0.03% -13.60% 2025-07-18

価格 日 年 日付
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18