Home Capital - 株価



価格 Chg 日 年 日付
AGF Management 11.20 0.28 2.56% 36.92% 2025-05-09
Federal Agricultural Mortgage 185.56 8.28 4.67% 3.38% 2025-05-09
Pathward Financial 82.25 -0.47 -0.57% 52.40% 2025-05-09
CI Financial 31.55 -0.02 -0.06% 114.33% 2025-05-09
ECN Capital 3.02 0.17 5.96% 51.00% 2025-05-09
Element Financial 31.35 -0.21 -0.67% 39.09% 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2025-05-09
Fairfax Financial 2,199.35 -24.40 -1.10% 40.00% 2025-05-09
First National 37.84 0.14 0.37% 3.25% 2025-05-09
Intact 298.04 -3.86 -1.28% 30.32% 2025-05-09
IGM Financial 43.72 -0.60 -1.35% 16.18% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
Northwest Bancshares 12.45 -0.07 -0.56% 11.76% 2025-05-09
Provident Financial Services 17.11 -0.09 -0.52% 7.88% 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 2025-05-09
Tfs Financial 13.31 -0.12 -0.89% 2.31% 2025-05-09
Washington Federal 28.91 -0.13 -0.45% 1.08% 2025-05-09

価格 日 年 日付
TSX 25358 103.68 0.41% 13.67% 2025-05-09