HEP

23.09

毎日の変更:

2.26%

毎年:

35.66%

価格
Crestwood Equity Partners 32.70 0.08 0.23% 88.23%
Delek US 22.60 0.19 0.85% 16.55%
EnLink Midstream 6.54 0.13 1.95% 121.53%
Enterprise Products Partners 25.26 -0.06 -0.24% 39.83%
Equitrans Midstream Corp 9.62 0.11 1.16% 9.57%
Genesis Energy 11.93 -0.30 -2.45% 36.50%
Golar LNG (USA) 13.51 0.09 0.67% 58.94%
Holly Energy Partners 23.09 0.51 2.26% 35.66%
HollyFrontier 34.96 1.14 3.37% 7.44%
Kinder Morgan 19.03 0.19 1.01% 19.16%
Magellan Midstream Partners 52.62 -0.86 -1.61% 30.94%
Marathon Petroleum 63.67 0.68 1.08% 64.78%
MPLX 31.14 0.01 0.03% 62.23%
Ngl Energy Partners 2.27 -0.07 -2.99% -61.33%
NuStar Energy 19.69 -0.10 -0.51% 16.58%
ONEOK 55.98 0.54 0.97% 45.78%
Plains All American Pipeline 12.13 -0.15 -1.22% 66.51%
Plains GP 12.77 -0.03 -0.23% 21.85%
PBF Energy 17.19 0.20 1.18% 34.45%
Phillips 66 92.10 0.66 0.72% 19.55%
Phillips 66 Partners 40.79 -0.21 -0.51% 3.62%
Ship Finance International 8.42 -0.10 -1.17% -17.29%
Shell Midstream Partners 15.90 -0.01 -0.06% 51.28%
Suburban Propane Partners 15.65 0.31 2.02% 1.03%
Sunoco 37.87 -0.30 -0.79% 43.50%
TC Pipelines 30.21 0 0% -23.13%
Teekay LNG Partners 15.78 0.21 1.35% 22.61%
Targa Resources 47.70 0.63 1.34% 108.94%
UGI 47.10 0.05 0.11% 43.69%
Valero Energy 82.30 0.35 0.43% 24.40%
Western Gas Partners 22.75 0.09 0.40% 90.86%
Williams Companies 27.75 0.23 0.84% 43.34%