株価
18.79
毎日の変更
0.47 2.56%
毎月
-10.95%
毎年
1.68%
Q2 予測
17.45


価格 Chg 日付
Antero Midstream Partners 16.83 0.30 1.81% 23.21% 2025-04-15
Dominion Resources 54.14 0.05 0.09% 12.84% 2025-04-15
Duke Energy 121.37 0.90 0.75% 28.77% 2025-04-15
Edison International 57.36 0.18 0.31% -15.60% 2025-04-15
Enbridge 61.83 0.78 1.28% 35.74% 2025-04-15
Enterprise Products Partners 31.03 0.71 2.34% 8.84% 2025-04-15
Entergy 84.12 1.57 1.90% 64.46% 2025-04-15
FirstEnergy 41.42 0.38 0.91% 10.81% 2025-04-15
HF Sinclair 27.86 0.09 0.32% -52.74% 2025-04-14
Kinder Morgan 27.40 0.60 2.24% 52.35% 2025-04-15
MPLX 50.49 0.89 1.79% 27.31% 2025-04-15
NextEra Energy 68.18 0.53 0.78% 10.59% 2025-04-15
Ngl Energy Partners 2.97 -0.15 -4.81% -49.92% 2025-04-15
ONEOK 85.53 2.27 2.72% 10.94% 2025-04-15
Plains All American Pipeline 17.57 0.40 2.33% 0.34% 2025-04-15
Plains GP 18.79 0.47 2.56% 1.68% 2025-04-15
Public Service 83.95 0.31 0.37% 28.66% 2025-04-15
Southern 91.40 0.26 0.29% 33.61% 2025-04-15
Sempra Energy 70.29 0.59 0.85% 3.32% 2025-04-15
Sunoco 56.36 1.48 2.70% 8.85% 2025-04-15
Targa Resources 169.33 4.72 2.87% 48.00% 2025-04-15
TransCanada 67.73 1.14 1.71% 39.36% 2025-04-15
UGI 32.13 0.14 0.44% 36.61% 2025-04-15
Western Gas Partners 38.48 0.85 2.26% 12.38% 2025-04-15
Williams Companies 58.72 1.47 2.56% 55.10% 2025-04-15