MPC

60.08

毎日の変更:

2.21%

毎年:

98.28%

価格 日 年
BP 313.65 5.25 1.70% 5.78%
BP 26.56 0.80 3.09% 21.86%
Continental Resources 30.97 1.86 6.28% 140.54%
Canadian Natural Resource USA 34.25 1.39 4.21% 101.83%
ConocoPhillips 56.52 2.28 4.20% 38.29%
CVR Energy 22.95 1.19 5.45% 24.56%
Chevron 109.47 2.79 2.62% 22.78%
Darling Ingredients 76.09 -0.02 -0.03% 273.17%
Delek US 22.09 0.96 4.54% 23.48%
Devon Energy 26.38 1.63 6.59% 120.75%
EOG Resources 82.60 3.02 3.79% 73.24%
Enterprise Products Partners 23.85 0.35 1.48% 38.26%
Golar LNG (USA) 11.62 0.60 5.40% 113.21%
Holly Energy Partners 21.37 0.37 1.76% 45.67%
Hess 84.33 4.87 6.13% 91.35%
HollyFrontier 35.82 1.94 5.73% 33.46%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 38.91 0.53 1.38% 93.68%
World Fuel Services 33.80 1.83 5.72% 60.34%
Kinder Morgan 18.36 0.34 1.89% 23.72%
Magellan Midstream Partners 49.07 0.54 1.11% 17.06%
Marathon Petroleum 60.08 1.30 2.21% 98.28%
MPLX 28.74 0.32 1.12% 57.91%
Marathon Oil 11.80 0.73 6.59% 110.34%
Murphy Oil 20.27 1.09 5.68% 79.22%
Oil Refineries Ltd 93.00 1.50 1.64% -3.63%
Occidental Petroleum 25.10 1.39 5.86% 81.62%
Plains All American Pipeline 10.01 0.25 2.56% 22.97%
Plains GP 10.16 0.22 2.21% 19.53%
PBF Energy 15.39 0.51 3.43% 69.68%
Phillips 66 87.70 3.35 3.97% 23.64%
Phillips 66 Partners 36.05 0.16 0.44% -15.23%
Pioneer Natural Resources 157.05 5.18 3.41% 89.54%
Renewable Energy 63.17 5.25 9.06% 162.99%
Range Resources 13.04 1.52 13.19% 165.58%
Suncor Energy USA 23.22 0.59 2.61% 44.04%
Sunoco 35.00 0.28 0.80% 47.55%
Total 48.45 1.71 3.64% 45.98%
Valero Energy 81.21 2.71 3.45% 38.16%
Williams Companies 25.88 0.50 1.97% 37.95%
Exxon Mobil 60.77 1.47 2.48% 44.69%

価格 日 年
US500 4178 61.35 1.49% 45.91%