Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Huron Consulting - 株価
チャート
Quotes
HURN
56.30
毎日の変更:
-2.50
-4.25%
毎年:
-16.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACTG
Acacia Research
5.66
-0.29
-4.87%
125.50%
2021-01-27
CBZ
CBIZ
26.70
-0.30
-1.11%
-1.29%
2021-01-27
CCC
Calgon Carbon
27.85
-1.15
-3.97%
31.49%
2021-01-27
CCRN
Cross Country Healthcare
8.72
-0.54
-5.83%
-17.89%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
CPI
Capita
35.46
-0.82
-2.26%
-76.45%
2021-01-28
CRAI
CRA International
53.43
-4.25
-7.37%
-4.25%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
EXLS
ExlService
80.60
-3.51
-4.17%
8.45%
2021-01-27
EXPO
Exponent
84.13
-5.31
-5.94%
14.23%
2021-01-27
FC
Franklin Covey
25.00
-0.02
-0.08%
-22.14%
2021-01-27
FCN
FTI Consulting
113.01
-6.91
-5.76%
-6.91%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FORR
Forrester Research
39.64
-1.57
-3.81%
-6.33%
2021-01-27
HCKT
Hackett
14.31
-0.27
-1.85%
-12.21%
2021-01-27
HIL
Hill International
2.20
-0.08
-3.51%
-35.48%
2021-01-27
HSII
Heidrick & Struggles International
31.12
-0.25
-0.80%
3.15%
2021-01-27
HURN
Huron Consulting
56.30
-2.50
-4.25%
-16.48%
2021-01-27
ICFI
ICF International
79.87
-1.32
-1.63%
-10.96%
2021-01-27
III
Information Services
3.62
0.03
0.84%
29.29%
2021-01-27
MG
Mistras
6.93
-0.45
-6.10%
-42.87%
2021-01-27
RECN
Resources Connection
11.87
-0.28
-2.30%
-24.39%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
HURN:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21083
0.0010
0.09%
GBPUSD
1.36524
0.0018
-0.13%
AUDUSD
0.76078
0.0040
-0.53%
NZDUSD
0.71220
0.0020
-0.28%
USDJPY
104.31
0.1500
0.14%
USDCNY
6.48686
0.0154
-0.24%
USDCHF
0.89026
0.0007
0.08%
USDCAD
1.28530
0.0038
0.29%
USDMXN
20.3810
0.0338
0.17%
USDINR
73.0273
0.0327
-0.04%
USDBRL
5.4215
0.0077
0.14%
USDRUB
76.2465
0.3849
0.51%
DXY
90.700
0.0533
0.06%
BTCUSD
31,568.28
1,144
3.76%
[+]
実際
Chg
%Chg
Dow Jones
30,335
32
0.10%
S&P 500
3,751.53
1
0.03%
NASDAQ 100
13,062
50
-0.38%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,515
52
-0.80%
DAX
13,553
67
-0.49%
CAC 40
5,462
2
0.04%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,830
23
-0.30%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.11
-0.21%
Brent
55.7700
0.04
-0.07%
Natural gas
2.6600
0.04
-1.55%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6072
0.00
-0.11%
Gold
1,839.94
4.05
-0.22%
Silver
25.221
0.02
-0.08%
Copper
3.5310
0.05
-1.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
655.7500
2.50
-0.38%
Coffee
125.40
0.10
-0.08%
Cotton
80.11
0.73
-0.90%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]