ExlService

EXLS

68.12

毎日の変更:

-0.50 -0.73%

年次変化:

10.88%

Forecast Data Chart

		価格			日	年	資本	日付
WNS	Wns Holdings	62.19		-0.17	-0.27%	21.56%	2.55B	2019-08-20
AXR	Amrep	5.70		-0.04	-0.70%	-22.87%	58.6M	2019-08-20
MMS	Maximus	78.55		0.65	0.83%	19.81%	4.14B	2019-08-20
VRSK	Verisk Analytics	158.21		-0.08	-0.05%	34.70%	19.8B	2019-08-20
EXLS	ExlService	68.12		-0.50	-0.73%	10.88%	2.27B	2019-08-20

		価格			日	年	日付
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.11044	0.0005	0.05%
GBPUSD	1.21490	0.0019	-0.16%
AUDUSD	0.67855	0.0010	0.14%
NZDUSD	0.64048	0.0009	-0.14%
USDJPY	106.53	0.3100	0.29%
USDCNY	7.06601	0.0038	-0.05%
USDCHF	0.97866	0.0009	0.09%
USDCAD	1.33004	0.0014	-0.10%
USDMXN	19.7168	0.0444	-0.22%
USDINR	71.4150	0.1210	-0.17%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2246	0.2499	-0.38%
DXY	98.17	0.0210	-0.02%
BTCUSD	10,153.73	620	-5.76%
[+]

	実際	Chg	%Chg
Dow Jones	26,071	110	0.42%
S&P 500	2,915	15	0.51%
NASDAQ 100	7,715	51	0.67%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,179	54	0.76%
DAX	11,738	87	0.75%
CAC 40	5,405	61	1.13%
FTSE MIB	20,781	295	1.44%
IBEX 35	8,695	80	0.92%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,160	168	-0.45%
MOEX	2,671	2	-0.07%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.12	0.017	0.02%
Canada	1.16	0.005	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.3357	0.03	-0.05%
Brent	60.4444	0.40	0.67%
Natural gas	2.2261	0.01	0.27%
Gasoline	1.6885	0.01	0.63%
Heating oil	1.8501	0.00	-0.03%
Gold	1,495.54	8.55	-0.57%
Silver	17.0273	0.06	-0.35%
Copper	2.5895	0.01	0.41%
Soybeans	859.7476	3.75	0.44%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.5414	0.50	0.11%
Cotton	58.67	0.50	-0.85%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]