ExlService - 株価

チャート
Quotes

EXLS

65.55

毎日の変更:

0.55 0.84%

毎年:

-2.11%

Ok

width

height

		価格			日	年	日付
AXR	Amrep	5.01		0.19	3.94%	-13.32%	2020-09-24
EXLS	ExlService	65.55		0.55	0.84%	-2.11%	2020-09-29
MMS	Maximus	49.57		0.09	0.13%	-35.84%	2020-09-29
VRSK	Verisk Analytics	184.57		0.05	0.03%	16.71%	2020-09-29
WNS	Wns Holdings	64.05		3.49	5.76%	9.96%	2020-09-29

		価格			日	年	日付
CCMP	NASDAQ	11085		-32.28	-0.29%	38.58%	2020-09-29
RTY	Russell 2000	1504		-5.62	-0.37%	-1.22%	2020-09-29

EXLS:US

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17480	0.0006	0.05%
GBPUSD	1.28659	0.0001	0.01%
AUDUSD	0.71491	0.0008	0.11%
NZDUSD	0.66044	0.0043	0.65%
USDJPY	105.69	0.2240	0.21%
USDCNY	6.81842	0.0004	0.01%
USDCHF	0.91983	0.0045	-0.48%
USDCAD	1.33810	0.0016	0.12%
USDMXN	22.3567	0.0365	-0.16%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.835	0.0565	-0.06%
BTCUSD	10,824.74	12	-0.11%
[+]

	実際	Chg	%Chg
Dow Jones	27,534	81	0.30%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,371	7	0.06%
NIKKEI 225	23,488	51	-0.22%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,874	78	-1.31%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	417.91	3.29	-0.78%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.9900	0.30	-0.76%
Brent	40.6600	0.37	-0.90%
Natural gas	2.5040	0.30	-10.57%
Gasoline	1.1850	0.07	-5.28%
Heating oil	1.1034	0.00	-0.27%
Gold	1,895.47	14.62	0.78%
Silver	24.187	0.48	2.01%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.25	-0.33%
Wheat	549.0000	0.50	-0.09%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.000	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]