ExlService - 株価


価格 Chg 日 年 日付
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
CSG Systems International 66.04 0.28 0.43% 63.99% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
ExlService 45.27 0.62 1.39% 43.62% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Infosys 1,640.70 22.00 1.36% -0.41% 2025-07-04
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Maximus 72.06 -0.38 -0.52% -15.54% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Tata Consultancy 3,419.80 19.00 0.56% -14.76% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03

価格 日 年 日付
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03