Husqvarna - 株価


価格 Chg 日 年 日付
Axon Enterprise 705.40 -15.34 -2.13% 125.29% 2025-07-23
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
Assa Abloy 321.70 6.30 2.00% 1.23% 2025-07-23
Atlas Copco 152.75 2.05 1.36% -18.12% 2025-07-23
Atlas Copco 135.75 1.35 1.00% -15.45% 2025-07-23
Carrier Global 79.61 3.19 4.17% 20.83% 2025-07-23
Epiroc 205.90 1.60 0.78% 2.44% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
GATX 154.10 -0.17 -0.11% 14.36% 2025-07-23
Hubbell 434.95 6.40 1.49% 21.84% 2025-07-23
Husqvarna 54.62 2.40 4.60% -25.48% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
L3Harris Technologies 269.81 5.39 2.04% 12.26% 2025-07-23
Otis Worldwide 88.49 -12.50 -12.38% -3.22% 2025-07-23
Reliance Worldwide Corporation 4.29 -0.09 -2.05% -12.80% 2025-07-24
Sandvik 241.20 4.60 1.94% 10.79% 2025-07-23
Skanska 229.50 4.00 1.77% 9.76% 2025-07-23
SKF 236.60 6.30 2.74% 21.52% 2025-07-23
SSAB 59.20 -5.82 -8.95% 4.74% 2025-07-23

価格 日 年 日付
EU600 550 5.88 1.08% 7.40% 2025-07-23