Husqvarna - 株価


価格 Chg 日 年 日付
Axon Enterprise 795.48 20.93 2.70% 166.60% 2025-07-03
Alfa Laval 410.50 3.60 0.88% -12.08% 2025-07-03
Assa Abloy 298.00 -0.20 -0.07% -0.33% 2025-07-03
Atlas Copco 157.90 0.55 0.35% -19.34% 2025-07-03
Atlas Copco 137.35 0.35 0.26% -18.87% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Epiroc 211.70 -0.20 -0.09% -0.19% 2025-07-03
Fortive 53.05 -0.29 -0.54% -26.82% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
Husqvarna 50.92 0.42 0.83% -41.93% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
L3Harris Technologies 255.73 2.17 0.86% 14.18% 2025-07-03
Otis Worldwide 99.51 -0.29 -0.29% 2.71% 2025-07-03
Reliance Worldwide Corporation 4.31 0.03 0.70% -1.82% 2025-07-04
Sandvik 223.20 0.20 0.09% 4.20% 2025-07-03
Skanska 222.90 0.60 0.27% 16.03% 2025-07-03
SKF 218.70 -0.80 -0.36% 2.97% 2025-07-03
SSAB 57.74 -1.44 -2.43% -4.34% 2025-07-03

価格 日 年 日付
EU600 544 0 0% 5.07% 2025-07-04