Hyster-Yale Materials Handling - 株価


価格 Chg 日 年 日付
Komatsu 5,050.00 47.00 0.94% 21.57% 2025-08-19
ABB 54.09 0.35 0.64% 12.87% 2025-08-19
AGCO 113.18 0.93 0.83% 25.80% 2025-08-18
Caterpillar 412.64 4.85 1.19% 19.92% 2025-08-18
Cargotec 58.85 1.00 1.73% 28.96% 2025-08-19
Crane 192.84 3.65 1.93% 28.90% 2025-08-18
Donaldson 74.06 0.68 0.93% 1.74% 2025-08-18
Franklin Electric 96.57 0.75 0.78% -3.51% 2025-08-18
Flowserve 53.22 0.60 1.14% 11.43% 2025-08-18
General Electric Aerospace 268.45 0.60 0.22% 57.22% 2025-08-18
Graco 84.90 0.50 0.59% 5.05% 2025-08-18
Chart Industries 198.73 0.51 0.26% 66.99% 2025-08-18
Hillenbrand 25.31 0.14 0.56% -25.65% 2025-08-18
Hyster-Yale Materials Handling 37.00 0.70 1.93% -37.98% 2025-08-18
IDEX 163.78 -0.99 -0.60% -17.69% 2025-08-18
Ingersoll Rand 78.89 0.57 0.73% -13.27% 2025-08-18
ITT 166.47 1.07 0.65% 23.35% 2025-08-18
Konecranes 73.80 0.60 0.82% 24.03% 2025-08-19
Kennametal 20.87 -0.15 -0.71% -17.35% 2025-08-18
Lincoln Electric 238.10 0.83 0.35% 22.18% 2025-08-18
Middleby 130.72 -1.89 -1.43% -6.52% 2025-08-18
Mueller Industries 92.07 0.50 0.55% 33.43% 2025-08-18
Nordson 214.10 0.66 0.31% -10.64% 2025-08-18
EnPro Industries 226.89 4.02 1.80% 46.86% 2025-08-18
PACCAR 98.38 0.16 0.16% 2.51% 2025-08-18
Skellerup 4.76 -0.05 -1.04% -0.42% 2025-08-19
Snap-On 323.20 -2.81 -0.86% 16.59% 2025-08-18
Terex 50.49 0.23 0.46% -7.56% 2025-08-18
Timken 76.69 0.69 0.91% -8.41% 2025-08-18
Wabash National 10.72 0.05 0.47% -45.80% 2025-08-18
Watts Water Technologies 274.41 3.46 1.28% 46.74% 2025-08-18
Woodward 247.02 1.71 0.70% 58.89% 2025-08-18
Xylem 140.85 0.04 0.03% 4.86% 2025-08-18

価格 日 年 日付
US2000 2294 7.95 0.35% 5.86% 2025-08-18