Intercept Pharmaceuticals - 株価

株価

15.24

毎日の変更

0 0%

毎年

-5.11%

width

height

Preview

		価格		日	年	日付
ACAD	Acadia Pharmaceuticals	16.75	-0.24	-1.41%	-1.12%	2022-09-23
ACOR	Acorda Therapeutics	0.29	-0.04	-13.30%	-93.96%	2022-09-23
ALNY	Alnylam Pharmaceuticals	200.78	-1.93	-0.95%	7.14%	2022-09-23
AMGN	Amgen	226.97	-0.78	-0.34%	6.25%	2022-09-23
AMRN	Amarin	1.09	-0.03	-2.68%	-79.81%	2022-09-23
ARWR	Arrowhead Research	30.93	-0.57	-1.81%	-52.68%	2022-09-23
AZN	AstraZeneca	10,016.00	82.00	0.83%	13.24%	2022-09-23
BIIB	Biogen	197.78	-2.84	-1.42%	-32.20%	2022-09-23
BLUE	Bluebird Bio	5.62	-0.35	-5.86%	-69.52%	2022-09-23
BMY	Bristol-Myers Squibb	70.71	-0.58	-0.81%	17.40%	2022-09-23
ENTA	Enanta Pharmaceuticals	50.94	-1.71	-3.25%	-9.04%	2022-09-23
ESPR	Esperion Therapeutics	6.70	-0.26	-3.74%	-42.14%	2022-09-23
GALT	Galectin Therapeutics	1.63	-0.06	-3.55%	-60.72%	2022-09-23
GILD	Gilead Sciences	62.86	-0.91	-1.43%	-11.70%	2022-09-23
GSK	GlaxoSmithKline	1,313.20	17.20	1.33%	-5.39%	2022-09-23
ICPT	Intercept Pharmaceuticals	15.24	0	0%	-5.11%	2022-09-23
INCY	Incyte Corp	66.89	-0.52	-0.77%	-3.06%	2022-09-23
IONS	Ionis Pharmaceuticals	43.23	-1.74	-3.87%	19.42%	2022-09-23
LLY	Eli Lilly	311.46	0.59	0.19%	34.44%	2022-09-23
MRNA	Moderna Inc	123.64	-0.68	-0.55%	-71.26%	2022-09-23
NBIX	Neurocrine Biosciences	103.50	0.16	0.15%	8.96%	2022-09-23
NOVN	Novartis	74.36	-0.69	-0.92%	-3.38%	2022-09-23
PTCT	PTC Therapeutics	49.16	-0.89	-1.78%	25.12%	2022-09-23
REGN	Regeneron Pharmaceuticals	697.33	9.07	1.32%	9.15%	2022-09-23
SGMO	Sangamo BioSciences	4.95	-0.09	-1.79%	-48.44%	2022-09-23
SRPT	Sarepta Therapeutics	108.19	-2.68	-2.42%	19.45%	2022-09-23
VRTX	Vertex Pharmaceuticals	283.45	-2.89	-1.01%	54.38%	2022-09-23