ICPT

20.97

毎日の変更:

-5.28%

毎年:

-71.13%

価格
Acadia Pharmaceuticals 20.49 0.07 0.34% -54.40%
Acorda Therapeutics 4.03 -0.05 -1.23% 253.51%
Alnylam Pharmaceuticals 133.90 -1.13 -0.84% 10.92%
Alexion Pharmaceuticals 153.11 -0.86 -0.56% 54.03%
Amgen 247.88 -1.06 -0.43% 9.29%
Amarin 5.06 -0.77 -13.18% -20.69%
Arena Pharmaceuticals 65.00 0.24 0.37% 33.11%
Arrowhead Research 62.38 -0.40 -0.64% 69.65%
AstraZeneca 7,167.00 -58.00 -0.80% -5.77%
Biogen 263.55 0.88 0.33% -21.04%
Bluebird Bio 27.85 -0.13 -0.46% -42.78%
Bristol-Myers Squibb 63.31 0.63 1.00% 5.45%
Enanta Pharmaceuticals 48.67 0.34 0.70% -9.69%
Esperion Therapeutics 25.47 -0.45 -1.73% -30.68%
Galectin Therapeutics 2.14 -0.12 -5.29% 15.68%
Gilead Sciences 64.49 -0.16 -0.25% -17.05%
GlaxoSmithKline 1,287.80 -9.80 -0.76% -17.97%
Intercept Pharmaceuticals 20.97 -1.17 -5.28% -71.13%
YTE 80.71 0.88 1.10% -11.58%
Ionis Pharmaceuticals 40.55 -0.32 -0.78% -23.14%
Eli Lilly 181.85 0.08 0.04% 20.34%
Moderna Inc 148.35 9.04 6.48% 328.02%
Neurocrine Biosciences 92.61 -0.18 -0.19% -3.69%
Novartis 79.79 -0.89 -1.10% -3.64%
PTC Therapeutics 47.41 0.28 0.59% 0.06%
Regeneron Pharmaceuticals 477.00 4.20 0.89% -9.12%
Sangamo BioSciences 11.05 -0.01 -0.09% 47.53%
Sarepta Therapeutics 68.42 -0.87 -1.25% -39.48%
Vertex Pharmaceuticals 215.32 1.81 0.85% -17.95%

価格
NASDAQ 13932 82.97 0.60% 63.61%