Intercept Pharmaceuticals - 株価

価格 Chg 日 年 日付
ACAD Acadia Pharmaceuticals 16.34 -0.25 -1.51% -19.55% 2024-04-25
ALNY Alnylam Pharmaceuticals 145.00 1.21 0.84% -26.59% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
ARWR Arrowhead Research 22.22 -1.08 -4.64% -37.44% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IONS Ionis Pharmaceuticals 41.85 -0.62 -1.45% 17.05% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
NBIX Neurocrine Biosciences 136.73 -2.24 -1.61% 33.11% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PTCT PTC Therapeutics 25.44 0.23 0.91% -51.30% 2024-04-25
REGN Regeneron Pharmaceuticals 890.21 -16.99 -1.87% 14.42% 2024-04-25
SRPT Sarepta Therapeutics 129.29 5.04 4.06% 5.73% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25

価格 日 年 日付
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25