Kadant

KAI

83.73

毎日の変更:

-1.77 -2.07%

年次変化:

-14.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
AIN	Albany International	88.80		0.48	0.54%	25.30%	2.54B	2019-10-16
CMCO	Columbus McKinnon	34.78		-0.41	-1.17%	-0.80%	983M	2019-10-16
KAI	Kadant	83.73		-1.77	-2.07%	-14.09%	1.18B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1522		-0.80	-0.05%	-4.22%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10686	0.0038	0.34%
GBPUSD	1.28317	0.0046	0.36%
AUDUSD	0.67594	0.0007	0.11%
NZDUSD	0.62841	0.0008	-0.13%
USDJPY	108.74	0.1030	-0.09%
USDCNY	7.09929	0.0179	0.25%
USDCHF	0.99494	0.0035	-0.35%
USDCAD	1.31937	0.0003	-0.03%
USDMXN	19.1907	0.0493	-0.26%
USDINR	71.3964	0.0936	-0.13%
USDBRL	4.1611	0.0194	-0.46%
USDRUB	64.0815	0.2155	-0.34%
DXY	98.031	0.2574	-0.26%
BTCUSD	7,968.70	186	-2.29%
[+]

	実際	Chg	%Chg
Dow Jones	27,014	9	-0.03%
S&P 500	2,989	6	-0.20%
NASDAQ 100	7,914	29	-0.36%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,164	47	-0.66%
DAX	12,664	36	0.28%
CAC 40	5,690	11	-0.20%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,419	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Spain	0.26	0.024	0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
Indonesia	7.18	0.039	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	53.4465	0.55	1.04%
Brent	59.3253	0.69	1.17%
Natural gas	2.3074	0.03	-1.11%
Gasoline	1.6239	0.01	0.79%
Heating oil	1.9453	0.03	1.69%
Gold	1,487.13	5.68	0.38%
Silver	17.4042	0.00	0.00%
Copper	2.5724	0.03	-1.11%
Soybeans	926.4034	5.50	-0.59%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.49	0.96	1.51%
Rice	12.0000	0.12	0.97%
Lumber	376.00	3.30	0.89%
[+]