Kforce - 株価


価格 Chg 日 年 日付
Toppan 4,069.00 48.00 1.19% -4.26% 2025-07-24
Secom 5,350.00 67.00 1.27% -43.40% 2025-07-23
Adecco 25.48 0.36 1.43% -14.55% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
ADT 8.43 -0.01 -0.12% 9.62% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Kforce 45.02 0.61 1.37% -32.47% 2025-07-23
Korn Ferry International 74.03 0.46 0.63% 4.78% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Insperity 59.68 0.24 0.40% -39.81% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Randstad 41.33 0.41 1.00% -8.05% 2025-07-24
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
TriNet 66.00 0.39 0.59% -38.89% 2025-07-23
UniFirst 176.02 2.41 1.39% -5.28% 2025-07-23

価格 日 年 日付
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23