Kforce - 株価


価格 Chg 日 年 日付
Toppan 3,784.00 -6.00 -0.16% -9.99% 2025-09-03
Secom 5,519.00 18.00 0.33% -48.30% 2025-09-03
Adecco 24.42 0.42 1.75% -14.97% 2025-09-03
ADP 298.18 -1.59 -0.53% 8.26% 2025-09-03
ADT 8.59 -0.12 -1.38% 20.31% 2025-09-02
On Assignment 53.77 -0.48 -0.88% -42.00% 2025-09-02
Cintas 204.36 -1.15 -0.56% 1.46% 2025-09-03
Kforce 32.10 -0.50 -1.53% -50.10% 2025-09-02
Korn Ferry International 73.90 -0.24 -0.32% 3.75% 2025-09-02
ManpowerGroup 41.22 -1.18 -2.78% -42.70% 2025-09-02
Insperity 54.43 -0.79 -1.43% -40.89% 2025-09-02
Paychex 135.21 -0.75 -0.55% 2.58% 2025-09-03
Randstad 38.94 0.51 1.33% -9.21% 2025-09-03
Robert Half International 37.38 0.16 0.43% -39.73% 2025-09-03
TriNet 71.22 -1.20 -1.66% -28.55% 2025-09-02
UniFirst 175.87 -1.95 -1.10% -5.48% 2025-09-02

価格 日 年 日付
USND 21406 126.02 0.59% 25.29% 2025-09-03
US2000 2341 -11.26 -0.48% 9.12% 2025-09-03