KKR - 株価



価格 Chg 日 年 日付
China Construction Bank 8.98 0.05 0.56% 25.24% 2025-04-15
Bank Of China 5.58 0.10 1.82% 20.26% 2025-04-15
Mitsubishi UFJ Financial 1,684.00 37.00 2.25% 11.49% 2025-04-15
Sumitomo Mitsui Financial 3,222.00 102.00 3.27% 11.91% 2025-04-15
Mizuho Financial 3,377.00 85.00 2.58% 13.40% 2025-04-15
Affiliated Managers 159.03 0.51 0.32% -1.27% 2025-04-15
Artisan Partners Asset Management 36.07 0.39 1.08% -16.09% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Axis Bank 1,115.50 46.55 4.35% 5.64% 2025-04-15
Bank Of America 38.02 1.35 3.68% 5.73% 2025-04-15
Franklin Resources 18.20 0.11 0.58% -26.94% 2025-04-15
Bank Of New York Mellon 78.50 1.00 1.28% 42.65% 2025-04-15
BlackRock 893.62 3.08 0.35% 19.21% 2025-04-15
Bank Mandiri 4,710.00 -40.00 -0.84% -28.91% 2025-04-15
Blackstone 133.42 3.00 2.30% 10.01% 2025-04-15
Citigroup 64.75 1.57 2.48% 10.57% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 264.11 0.53 0.20% 27.97% 2025-04-15
Goldman Sachs 512.87 8.74 1.73% 27.98% 2025-04-15
HDFC Bank 1,866.00 59.25 3.28% 23.36% 2025-04-15
Intercontinental Exchange 160.57 0.88 0.55% 23.55% 2025-04-15
Invesco 13.18 0.22 1.66% -13.09% 2025-04-15
JPMorgan 236.90 2.62 1.12% 29.45% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 315.92 5.18 1.67% 20.12% 2025-04-15
MarketAxess 225.03 2.64 1.19% 10.97% 2025-04-15
Morgan Stanley 111.14 2.14 1.96% 27.72% 2025-04-15
NASDAQ 73.45 0.74 1.01% 22.40% 2025-04-15
Northern 90.02 0.22 0.24% 7.54% 2025-04-15
Raymond James Financial 137.44 2.35 1.74% 11.93% 2025-04-15
Sberbank 297.64 1.14 0.38% -3.45% 2025-04-15
Charles Schwab 77.62 0.73 0.95% 8.79% 2025-04-15
Stifel Financial 85.89 1.56 1.85% 15.47% 2025-04-15
State Street 81.81 0.90 1.11% 9.23% 2025-04-15
T. Rowe Price 89.05 -0.28 -0.31% -22.03% 2025-04-15
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

価格 日 年 日付
US500 5416 9.64 0.18% 7.21% 2025-04-15