KKR - 株価

株価
141.64
毎日の変更
4.43 3.23%
毎月
14.78%
毎年
21.40%
Q3 予測
139.02

価格 Chg 日 年 日付
China Construction Bank 9.72 0.02 0.21% 28.40% 2025-07-16
Bank Of China 5.71 0.01 0.18% 22.53% 2025-07-16
Mitsubishi UFJ Financial 1,970.00 -28.50 -1.43% 11.30% 2025-07-16
Sumitomo Mitsui Financial 3,597.00 -47.00 -1.29% -1.05% 2025-07-16
Mizuho Financial 4,064.00 -14.00 -0.34% 17.52% 2025-07-16
Affiliated Managers 202.42 2.20 1.10% 17.78% 2025-07-16
Artisan Partners Asset Management 46.23 0.82 1.81% 6.72% 2025-07-16
Apollo Global Management 151.56 5.84 4.01% 22.23% 2025-07-16
Axis Bank 1,165.50 -0.40 -0.03% -10.99% 2025-07-16
Bank Of America 46.00 -0.15 -0.33% 4.71% 2025-07-16
Franklin Resources 24.11 -0.03 -0.12% 1.15% 2025-07-16
Bank Of New York Mellon 94.99 -0.17 -0.18% 48.38% 2025-07-16
BlackRock 1,082.54 36.38 3.48% 28.75% 2025-07-16
Bank Mandiri 4,690.00 -10.00 -0.21% -27.29% 2025-07-16
Blackstone 162.79 2.99 1.87% 20.57% 2025-07-16
Citigroup 90.14 -0.58 -0.64% 33.19% 2025-07-16
Carlyle 58.05 0.41 0.71% 27.67% 2025-07-16
CME 277.65 2.65 0.96% 37.87% 2025-07-16
Goldman Sachs 707.36 4.85 0.69% 40.74% 2025-07-16
HDFC Bank 1,996.00 0.50 0.03% 23.61% 2025-07-16
Intercontinental Exchange 179.73 -0.06 -0.03% 20.31% 2025-07-16
Invesco 16.85 0.11 0.66% 2.46% 2025-07-16
JPMorgan 285.62 -0.93 -0.32% 31.70% 2025-07-16
KKR 141.64 4.43 3.23% 21.40% 2025-07-16
LPL Financial 369.12 2.09 0.57% 63.26% 2025-07-16
MarketAxess 213.36 -1.19 -0.55% -5.06% 2025-07-16
Morgan Stanley 139.62 -1.97 -1.39% 30.61% 2025-07-16
NASDAQ 88.61 0.18 0.20% 39.39% 2025-07-16
Northern 125.22 1.62 1.31% 44.91% 2025-07-16
Raymond James Financial 156.21 -0.06 -0.04% 37.97% 2025-07-16
Sberbank 321.61 1.62 0.51% 12.97% 2025-07-16
Charles Schwab 91.29 -0.32 -0.35% 43.22% 2025-07-16
Stifel Financial 107.80 0.48 0.45% 28.27% 2025-07-16
State Street 104.02 2.01 1.97% 22.15% 2025-07-16
T. Rowe Price 102.05 1.42 1.41% -15.51% 2025-07-16
Virtus Investment Partners 207.02 5.85 2.91% -15.03% 2025-07-16

価格 日 年 日付
US500 6255 19.94 0.32% 11.94% 2025-07-16