KKR

54.10

毎日の変更:

-3.86%

毎年:

121.95%

価格
China Construction Bank 6.96 -0.03 -0.43% 10.13%
Bank Of China 3.27 -0.01 -0.30% -5.22%
Mitsubishi UFJ Financial 593.50 -2.40 -0.40% 41.99%
Sumitomo Mitsui Financial Group 3,937.00 19.00 0.48% 41.49%
Mizuho Financial 1,593.00 -7.00 -0.44% 1,203.60%
Affiliated Managers 158.87 -10.72 -6.32% 165.58%
Artisan Partners Asset Management 50.92 -4.15 -7.54% 88.80%
Apollo Global Management 55.76 -2.03 -3.51% 34.17%
Axis Bank 691.30 -16.05 -2.27% 66.98%
Bank Of America 41.18 -0.39 -0.94% 97.32%
Franklin Resources 32.70 -1.09 -3.23% 88.69%
Bank Of New York Mellon 51.03 -0.55 -1.07% 57.06%
BlackRock 823.50 -20.60 -2.44% 69.51%
Bank Mandiri 5,900.00 -75.00 -1.26% 47.13%
Blackstone 84.30 -3.53 -4.02% 68.57%
Citigroup 74.23 -0.64 -0.85% 82.83%
Carlyle 41.60 -1.76 -4.06% 77.02%
CME 214.07 1.98 0.93% 20.29%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Focus Financial Partners Inc 45.32 -1.77 -3.76% 122.70%
Goldman Sachs 354.40 -5.52 -1.53% 106.29%
HDFC Bank 1,399.50 -4.05 -0.29% 50.87%
Intercontinental Exchange 111.46 -1.61 -1.42% 19.46%
Invesco 26.37 -0.89 -3.26% 289.51%
JPMorgan Chase 157.45 -1.09 -0.69% 87.37%
KKR & Co LP 54.10 -2.17 -3.86% 121.95%
LPL Financial 143.22 -5.10 -3.44% 141.15%
MarketAxess 444.82 -3.22 -0.72% -11.87%
Morgan Stanley 83.68 -1.24 -1.46% 126.22%
Nasdaq Omx 158.36 -1.37 -0.86% 45.43%
Nielsen 27.31 -0.68 -2.43% 122.76%
Northern 116.35 -2.05 -1.73% 65.62%
Raymond James Financial 129.36 -3.90 -2.93% 117.89%
Sberbank 302.02 -5.14 -1.67% 61.24%
Charles Schwab 69.12 -1.51 -2.14% 108.51%
Stifel Financial 65.68 -1.83 -2.71% 63.10%
State Street 84.87 -1.23 -1.43% 59.32%
T. Rowe Price 184.56 -0.21 -0.11% 70.98%
Virtus Investment Partners 252.58 -11.08 -4.20% 207.20%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%