KKR - 株価

株価
120.52
毎日の変更
3.34 2.85%
毎月
6.42%
毎年
13.23%
Q2 予測
115.61

価格 Chg 日 年 日付
China Construction Bank 9.07 0.03 0.33% 27.57% 2025-05-27
Bank Of China 5.56 0.05 0.91% 24.11% 2025-05-27
Mitsubishi UFJ Financial 1,977.00 22.00 1.13% 21.44% 2025-05-27
Sumitomo Mitsui Financial 3,621.00 18.00 0.50% 7.50% 2025-05-27
Mizuho Financial 3,959.00 52.00 1.33% 24.97% 2025-05-27
Affiliated Managers 177.16 3.19 1.83% 10.77% 2025-05-27
Artisan Partners Asset Management 41.27 0.84 2.08% -6.61% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
Axis Bank 1,197.90 -17.30 -1.42% 1.23% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Bank Mandiri 5,400.00 -75.00 -1.37% -9.24% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
HDFC Bank 1,926.80 -13.40 -0.69% 25.89% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
LPL Financial 383.16 10.66 2.86% 35.46% 2025-05-27
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 147.87 2.33 1.60% 17.46% 2025-05-27
Sberbank 298.91 1.14 0.38% -6.07% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
Stifel Financial 95.53 2.40 2.58% 18.83% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 172.79 5.83 3.49% -24.39% 2025-05-27

価格 日 年 日付
US500 5927 118.72 2.05% 11.71% 2025-05-27