KKR & Co LP - 株価

株価
56.66
毎日の変更
2.09%
毎年
-14.28%

価格 日 年
China Construction Bank 5.50 0.04 0.73% -7.25%
Bank Of China 3.05 0.03 0.99% 0.99%
Mitsubishi UFJ Financial 713.50 4.30 0.61% 16.47%
Sumitomo Mitsui Financial Group 4,085.00 24.00 0.59% 5.39%
Mizuho Financial 1,569.00 5.00 0.32% -3.71%
Affiliated Managers 136.26 1.01 0.75% -20.07%
Artisan Partners Asset Management 38.37 0.32 0.84% -26.83%
Apollo Global Management 60.82 0.83 1.38% 3.44%
Axis Bank 757.00 18.00 2.44% -0.05%
Bank Of America 35.97 0.82 2.34% -14.66%
Franklin Resources 28.72 0.33 1.14% -13.46%
Bank Of New York Mellon 44.38 0.39 0.88% -19.16%
BlackRock 728.54 3.33 0.46% -20.69%
Bank Mandiri 8,575.00 -25.00 -0.29% 44.73%
Blackstone 105.77 -2.17 -2.01% -6.81%
Citigroup 54.02 0.77 1.45% -27.13%
Carlyle 34.54 -0.82 -2.31% -29.25%
CME 199.02 0.62 0.31% -4.49%
Federated Hermes Inc. 34.48 -0.16 -0.46% 1.65%
Focus Financial Partners Inc 42.68 0.32 0.76% -14.62%
Goldman Sachs 351.72 3.81 1.10% -15.25%
HDFC Bank 1,488.85 22.55 1.54% -0.84%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Invesco 18.49 0.11 0.60% -26.36%
JPMorgan 120.14 1.75 1.48% -25.74%
KKR & Co LP 56.66 1.16 2.09% -14.28%
LPL Financial 223.72 -0.31 -0.14% 50.97%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Morgan Stanley 90.20 1.31 1.47% -13.82%
NASDAQ OMX 186.57 -0.03 -0.02% -1.85%
Nielsen 27.45 0.05 0.18% 18.52%
Northern 102.76 0.74 0.73% -12.54%
Raymond James Financial 107.44 1.38 1.30% -22.79%
Sberbank 123.45 -2.75 -2.18% -62.43%
Charles Schwab 72.72 2.63 3.76% -3.58%
Stifel Financial 63.56 0.75 1.19% -8.38%
State Street 73.35 0.83 1.14% -19.80%
T. Rowe Price 129.51 -0.36 -0.28% -39.93%
Virtus Investment Partners 213.40 1.80 0.85% -31.67%