KKR - 株価


価格 Chg 日 年 日付
China Construction Bank 9.00 0 0% 27.30% 2025-06-17
Bank Of China 5.36 -0.02 -0.37% 20.99% 2025-06-17
Mitsubishi UFJ Financial 1,950.00 -3.00 -0.15% 26.25% 2025-06-17
Sumitomo Mitsui Financial 3,635.00 30.00 0.83% 9.35% 2025-06-17
Mizuho Financial 3,963.00 40.00 1.02% 30.40% 2025-06-17
Affiliated Managers 184.44 2.43 1.34% 21.56% 2025-06-16
Artisan Partners Asset Management 42.99 0.68 1.61% 6.73% 2025-06-16
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Axis Bank 1,217.30 1.90 0.16% 2.13% 2025-06-17
Bank Of America 44.37 0.33 0.75% 12.33% 2025-06-16
Franklin Resources 22.79 0.63 2.84% 2.50% 2025-06-16
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
BlackRock 981.11 10.14 1.04% 25.45% 2025-06-16
Bank Mandiri 5,200.00 50.00 0.97% -9.57% 2025-06-17
Blackstone 137.94 1.58 1.16% 12.88% 2025-06-16
Citigroup 77.97 1.66 2.18% 29.71% 2025-06-16
Carlyle 47.04 0.85 1.84% 19.79% 2025-06-16
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Goldman Sachs 627.02 14.04 2.29% 39.38% 2025-06-16
HDFC Bank 1,922.10 -13.30 -0.69% 19.55% 2025-06-17
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Invesco 14.82 -0.14 -0.90% 1.65% 2025-06-16
JPMorgan 270.11 5.38 2.03% 38.70% 2025-06-16
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 379.76 5.68 1.52% 35.07% 2025-06-16
MarketAxess 224.88 -0.37 -0.16% 12.87% 2025-06-16
Morgan Stanley 130.74 1.29 1.00% 34.69% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Raymond James Financial 148.28 2.83 1.95% 25.67% 2025-06-16
Sberbank 311.32 1.23 0.40% -1.99% 2025-06-16
Charles Schwab 88.94 1.68 1.93% 22.14% 2025-06-16
Stifel Financial 97.45 2.08 2.18% 21.86% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
T. Rowe Price 93.22 1.64 1.79% -20.37% 2025-06-16
Virtus Investment Partners 174.81 1.24 0.71% -18.89% 2025-06-16

価格 日 年 日付
US500 6011 56.14 0.94% 9.55% 2025-06-17