Lexington Realty - 株価


価格 Chg 日 年 日付
Aimco 7.70 -0.13 -1.66% -15.15% 2025-09-02
American Homes 4 Rent 34.66 -1.16 -3.24% -12.45% 2025-09-02
Alexandria Real Estate Equities 80.91 -1.53 -1.86% -31.69% 2025-09-02
AvalonBay Communities 189.02 -6.83 -3.49% -16.79% 2025-09-02
Boston Properties 72.40 -0.11 -0.15% -2.48% 2025-09-02
Veris Residential 15.42 -0.31 -1.97% -11.07% 2025-09-02
CubeSmart 39.89 -1.03 -2.52% -22.65% 2025-09-02
Cousins Properties 29.10 -0.39 -1.32% 3.67% 2025-09-02
Dana 20.25 0.09 0.45% 86.29% 2025-09-02
Douglas Emmett 16.19 -0.02 -0.12% 2.60% 2025-09-02
EastGroup Properties 165.85 -3.71 -2.19% -10.84% 2025-09-02
EPR Properties 53.17 -1.08 -1.99% 11.80% 2025-09-02
Equity Residential 64.01 -2.11 -3.19% -15.36% 2025-09-02
Empire State Realty 7.55 -0.10 -1.31% -29.44% 2025-09-02
Essex Property 260.59 -9.62 -3.56% -13.86% 2025-09-02
Extra Space Storage 140.82 -2.76 -1.92% -19.90% 2025-09-02
FedEx 224.15 -6.92 -2.99% -23.67% 2025-09-02
First Industrial Realty 51.27 -1.33 -2.53% -10.01% 2025-09-02
Highwoods Properties 31.27 -0.26 -0.82% -1.48% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
Kilroy Realty 40.98 -0.61 -1.47% 16.29% 2025-09-02
Lexington Realty 8.86 -0.22 -2.42% -13.98% 2025-09-02
Mondelez International 61.79 0.35 0.57% -14.43% 2025-09-02
Medical Properties 4.41 -0.09 -2.00% -3.29% 2025-09-02
National Retail Properties 42.13 -0.78 -1.82% -10.93% 2025-09-02
Realty Income 330.70 26.95 8.87% 431.29% 2025-09-03
Owens Corning 149.46 -0.71 -0.47% -6.36% 2025-09-02
COPT Defense Properties 29.06 0.28 0.97% -0.72% 2025-09-02
Omega Healthcare Investors 42.66 0.09 0.21% 8.08% 2025-09-02
ProLogis 111.30 -2.48 -2.18% -13.16% 2025-09-02
Public Storage 288.18 -6.41 -2.18% -15.56% 2025-09-02
Rexford Industrial Realty 40.28 -1.13 -2.73% -20.86% 2025-09-02
SL Green Realty 56.47 -0.42 -0.74% -12.10% 2025-09-02
STAG Industrial 36.10 -0.75 -2.04% -10.44% 2025-09-02
AT&T 29.08 -0.21 -0.72% 42.27% 2025-09-02
Terreno Realty 55.93 -1.84 -3.19% -18.75% 2025-09-02
UDR 38.42 -1.15 -2.91% -14.32% 2025-09-02
Vulcan Materials 292.49 1.33 0.46% 22.27% 2025-09-02
Vornado Realty 37.92 -0.11 -0.29% 13.30% 2025-09-02
Ventas 67.92 -0.16 -0.24% 8.90% 2025-09-02
Welltower 167.74 -0.54 -0.32% 37.56% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
W. P. Carey 66.27 -0.83 -1.24% 9.72% 2025-09-02

価格 日 年 日付
US2000 2352 -14.21 -0.60% 9.45% 2025-09-02