Lexington Realty - 株価

価格 Chg 日 年 日付
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
EXR Extra Space Storage 132.81 -1.32 -0.98% -12.58% 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
HON Honeywell International 194.23 3.19 1.67% -1.28% 2024-04-19
JPM JPMorgan 185.68 4.52 2.50% 31.87% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
T AT&T 16.52 0.18 1.10% -6.40% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19
WPC W. P. Carey 56.08 -1.51 -2.62% -22.73% 2024-04-19

価格 日 年 日付
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19