MRC Global

MRC

13.61

毎日の変更:

0.38 2.83%

年次変化:

-8.53%

Ok

width

height

		価格			日	年	資本	日付
CVX	Chevron	117.23		-0.78	-0.66%	1.99%	236B	2019-12-09
DNOW	NOW	11.15		0.07	0.63%	-17.28%	1.79B	2019-12-09
KAMN	Kaman	65.73		0.66	1.01%	21.50%	1.87B	2019-12-09
MPC	Marathon Petroleum	58.64		-1.21	-2.02%	-4.63%	38.1B	2019-12-09
MRC	MRC Global	13.61		0.38	2.83%	-8.53%	1.68B	2019-12-09
PSX	Phillips 66	111.96		-0.58	-0.52%	23.95%	52.6B	2019-12-09
RS	Reliance Steel & Aluminum	120.44		0.22	0.18%	59.86%	6.13B	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10650	0.0004	0.04%
GBPUSD	1.31497	0.0016	0.12%
AUDUSD	0.68317	0.0009	-0.14%
NZDUSD	0.65540	0.0011	-0.17%
USDJPY	108.62	0.0380	0.03%
USDCNY	7.03439	0.0112	0.16%
USDCHF	0.98788	0.0021	-0.21%
USDCAD	1.32262	0.0025	-0.19%
USDMXN	19.2236	0.0552	-0.29%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1331	0.0080	-0.19%
USDRUB	63.5679	0.2126	-0.33%
DXY	97.635	0.0652	-0.07%
BTCUSD	7,336.53	166	-2.21%
[+]

	実際	Chg	%Chg
Dow Jones	27,927	63	-0.22%
S&P 500	3,138	6	-0.20%
NASDAQ 100	8,371	24	-0.28%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,233	2	-0.03%
DAX	13,079	88	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,954	43	-0.26%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.9244	0.10	-0.16%
Brent	64.2999	0.12	-0.18%
Natural gas	2.2388	0.11	-4.62%
Gasoline	1.6516	0.01	0.49%
Heating oil	1.9419	0.01	-0.27%
Gold	1,458.84	0.20	-0.01%
Silver	16.6264	0.05	0.29%
Copper	2.7378	0.01	0.30%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]