MSM

85.87

毎日の変更:

-1.17%

毎年:

34.97%

価格
AerCap 48.40 0.40 0.83% -7.17%
Applied Industrial Technologies 86.23 -1.17 -1.33% 40.74%
Air Lease 46.21 1.10 2.44% 22.44%
Beacon Roofing Supply 47.97 0.55 1.16% 64.79%
Bluelinx 40.04 -1.81 -4.33% 228.20%
Colfax 44.87 -0.09 -0.20% 34.18%
Cognex 81.88 0.56 0.69% 83.75%
Clean Harbors 85.53 -1.30 -1.49% 17.53%
NOW 10.73 -0.23 -2.10% 19.96%
DXP Enterprises 30.28 -0.04 -0.13% 1.96%
Emerson Electric 86.68 -0.60 -0.69% 34.64%
Fastenal 46.42 0.14 0.30% 32.55%
Finning International 33.00 -0.11 -0.33% 68.02%
GATX Corp 96.24 0.17 0.18% 33.46%
Greenbrier Companies 47.53 0.25 0.53% 94.24%
Generac 325.60 10.47 3.32% 208.27%
Chart Industries 130.00 -2.91 -2.04% 128.39%
Grainger 374.00 -5.96 -1.57% 33.67%
HD Supply Holdings 55.99 0 0% 38.59%
IMI 1,315.00 -21.00 -1.57% 32.43%
Illinois Tool Works 202.22 -0.47 -0.23% 18.86%
Kaman 49.28 -6.60 -11.81% -12.42%
Kennametal 38.30 0.01 0.03% 38.12%
Lawson Products 53.90 0.38 0.70% 32.75%
Lincoln Electric 118.80 1.31 1.11% 44.56%
Lennox International 265.00 -7.88 -2.71% 8.77%
MRC Global 8.94 -0.09 -1.00% 3.47%
MSC Industrial Direct 85.87 -1.02 -1.17% 34.97%
Pool 335.29 12.81 3.97% 54.95%
Regal Beloit Corporation 137.09 0.88 0.65% 71.77%
Rockwell Automation 243.37 -0.75 -0.31% 30.70%
Republic Services 90.10 -0.34 -0.38% -1.36%
Russel Metals 24.30 -0.01 -0.04% 22.48%
Stericycle 64.65 -1.76 -2.65% 5.24%
Stanley Black & Decker 175.15 0.71 0.41% 28.66%
Toromont Industries 92.27 -0.07 -0.08% 36.74%
Titan Machinery 24.71 0.03 0.12% 137.60%
Timken 78.78 -0.13 -0.16% 76.36%
Tennant 78.33 -0.25 -0.32% 1.87%
Wesco International 80.94 0.67 0.83% 94.47%
Weir Group 2,006.00 -30.00 -1.47% 46.96%
Waste Management 111.81 -0.42 -0.37% -1.59%
Watsco 245.72 -0.68 -0.28% 52.80%

価格
S&P MidCap 400 2507 8.44 0.34% 35.39%