Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
MSC Industrial Direct - 株価
チャート
Quotes
MSM
85.87
毎日の変更:
-1.02
-1.17%
毎年:
34.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AER
AerCap
48.40
0.40
0.83%
-7.17%
2021-02-26
AIT
Applied Industrial Technologies
86.23
-1.17
-1.33%
40.74%
2021-02-26
AL
Air Lease
46.21
1.10
2.44%
22.44%
2021-02-26
BECN
Beacon Roofing Supply
47.97
0.55
1.16%
64.79%
2021-02-26
BXC
Bluelinx
40.04
-1.81
-4.33%
228.20%
2021-02-25
CFX
Colfax
44.87
-0.09
-0.20%
34.18%
2021-02-26
CGNX
Cognex
81.88
0.56
0.69%
83.75%
2021-02-26
CLH
Clean Harbors
85.53
-1.30
-1.49%
17.53%
2021-02-26
DNOW
NOW
10.73
-0.23
-2.10%
19.96%
2021-02-26
DXPE
DXP Enterprises
30.28
-0.04
-0.13%
1.96%
2021-02-26
EMR
Emerson Electric
86.68
-0.60
-0.69%
34.64%
2021-02-26
FAST
Fastenal
46.42
0.14
0.30%
32.55%
2021-02-26
FTT
Finning International
33.00
-0.11
-0.33%
68.02%
2021-02-26
GATX
GATX Corp
96.24
0.17
0.18%
33.46%
2021-02-26
GBX
Greenbrier Companies
47.53
0.25
0.53%
94.24%
2021-02-26
GNRC
Generac
325.60
10.47
3.32%
208.27%
2021-02-26
GTLS
Chart Industries
130.00
-2.91
-2.04%
128.39%
2021-02-25
GWW
Grainger
374.00
-5.96
-1.57%
33.67%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IMI
IMI
1,315.00
-21.00
-1.57%
32.43%
2021-02-26
ITW
Illinois Tool Works
202.22
-0.47
-0.23%
18.86%
2021-02-26
KAMN
Kaman
49.28
-6.60
-11.81%
-12.42%
2021-02-26
KMT
Kennametal
38.30
0.01
0.03%
38.12%
2021-02-26
LAWS
Lawson Products
53.90
0.38
0.70%
32.75%
2021-02-26
LECO
Lincoln Electric
118.80
1.31
1.11%
44.56%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MRC
MRC Global
8.94
-0.09
-1.00%
3.47%
2021-02-26
MSM
MSC Industrial Direct
85.87
-1.02
-1.17%
34.97%
2021-02-26
POOL
Pool
335.29
12.81
3.97%
54.95%
2021-02-26
RBC
Regal Beloit Corporation
137.09
0.88
0.65%
71.77%
2021-02-26
ROK
Rockwell Automation
243.37
-0.75
-0.31%
30.70%
2021-02-26
RSG
Republic Services
90.10
-0.34
-0.38%
-1.36%
2021-02-26
RUS
Russel Metals
24.30
-0.01
-0.04%
22.48%
2021-02-26
SRCL
Stericycle
64.65
-1.76
-2.65%
5.24%
2021-02-26
SWK
Stanley Black & Decker
175.15
0.71
0.41%
28.66%
2021-02-26
TIH
Toromont Industries
92.27
-0.07
-0.08%
36.74%
2021-02-26
TITN
Titan Machinery
24.71
0.03
0.12%
137.60%
2021-02-26
TKR
Timken
78.78
-0.13
-0.16%
76.36%
2021-02-26
TNC
Tennant
78.33
-0.25
-0.32%
1.87%
2021-02-26
WCC
Wesco International
80.94
0.67
0.83%
94.47%
2021-02-26
WEIR
Weir Group
2,006.00
-30.00
-1.47%
46.96%
2021-02-26
WM
Waste Management
111.81
-0.42
-0.37%
-1.59%
2021-02-26
WSO
Watsco
245.72
-0.68
-0.28%
52.80%
2021-02-26
価格
日
年
日付
MID
S&P MidCap 400
2507
8.44
0.34%
35.39%
2021-02-26
MSM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20795
0.0084
-0.69%
GBPUSD
1.39484
0.0061
-0.44%
AUDUSD
0.77146
0.0154
-1.96%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.56
0.1810
0.17%
USDCNY
6.48516
0.0141
-0.22%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5975
0.0667
1.21%
USDRUB
74.6987
0.0040
0.01%
DXY
90.874
0.7399
0.82%
BTCUSD
47,167.66
79
0.17%
[+]
実際
Chg
%Chg
Dow Jones
31,028
374
-1.19%
S&P 500
3,825.67
3
-0.09%
NASDAQ 100
12,948
119
0.93%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,487
165
-2.47%
DAX
13,805
74
-0.53%
CAC 40
5,714
69
-1.20%
FTSE MIB
22,883
181
-0.78%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,105
118
-0.65%
[+]
実際
Chg
%Chg
Apple
123.04
2.06
1.70%
Tesla
673.55
8.16
-1.20%
Microsoft
233.02
4.06
1.77%
Amazon
3,077.01
19.85
0.65%
Facebook
262.07
7.38
2.90%
Alibaba
240.51
0.39
0.16%
Visa
212.72
1.03
-0.48%
JPMorgan Chase
147.84
3.34
-2.21%
Intel
61.00
0.61
1.01%
Johnson & Johnson
159.00
3.76
-2.31%
Procter & Gamble
123.27
3.31
-2.61%
Exxon Mobil
54.48
1.28
-2.30%
3M
175.18
3.58
-2.00%
Goldman Sachs
320.88
6.66
-2.03%
[+]
実際
Chg
%Chg
Crude Oil
61.7600
1.77
-2.79%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8765
0.02
-0.83%
Heating oil
1.8566
0.05
-2.62%
Gold
1,728.94
40.94
-2.31%
Silver
26.440
0.96
-3.50%
Copper
4.0840
0.14
-3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,402.0000
4.75
-0.34%
Wheat
652.5000
19.25
-2.87%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.46
0.055
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]