MSC Industrial Direct - 株価

株価

77.88

毎日の変更

-0.10 -0.13%

毎月

0.49%

毎年

-15.75%

Q2 予測

75.88

	価格	Chg	日	年	日付
AerCap	96.84	1.09	1.14%	17.38%	2025-04-15
Applied Industrial Technologies	228.08	1.72	0.76%	20.52%	2025-04-15
Air Lease	42.55	-0.04	-0.09%	-11.76%	2025-04-15
Beacon Roofing Supply	123.36	-0.02	-0.02%	30.36%	2025-04-15
Cognex	24.67	0.22	0.90%	-37.73%	2025-04-15
Clean Harbors	204.28	1.86	0.92%	4.95%	2025-04-15
NOW	15.38	0.15	0.98%	2.67%	2025-04-15
Emerson Electric	100.32	-0.63	-0.62%	-10.21%	2025-04-15
Fastenal	81.84	0.54	0.66%	17.91%	2025-04-15
Finning International	38.89	0.41	1.07%	-8.34%	2025-04-15
GATX	148.45	0.44	0.30%	14.59%	2025-04-14
Greenbrier Companies	41.43	0.57	1.40%	-19.33%	2025-04-15
Generac	113.24	-0.16	-0.14%	-11.95%	2025-04-15
Chart Industries	126.61	1.37	1.09%	-15.65%	2025-04-14
Grainger	999.47	-0.73	-0.07%	4.54%	2025-04-15
IMI	1,731.00	33.00	1.94%	-0.29%	2025-04-15
Illinois Tool Works	233.23	-0.35	-0.15%	-7.06%	2025-04-15
Kennametal	19.05	-0.02	-0.10%	-20.19%	2025-04-15
Distribution Solutions Group	27.41	0.28	1.03%	-16.51%	2025-04-15
Lincoln Electric	182.79	2.84	1.58%	-23.48%	2025-04-15
Lennox International	558.64	4.22	0.76%	20.92%	2025-04-14
MRC Global	10.20	0.01	0.10%	-14.64%	2025-04-15
MSC Industrial Direct	77.88	-0.10	-0.13%	-15.75%	2025-04-15
Pool	312.58	1.03	0.33%	-15.54%	2025-04-15
Regal Rexnord	100.47	1.18	1.19%	-38.18%	2025-04-14
Rockwell Automation	232.60	-0.96	-0.41%	-18.58%	2025-04-15
Republic Services	245.52	-0.19	-0.08%	31.08%	2025-04-15
Russel Metals	38.24	0.20	0.53%	-6.11%	2025-04-15
Stanley Black & Decker	59.82	-0.28	-0.47%	-34.23%	2025-04-15
Toromont Industries	113.61	0.42	0.37%	-12.82%	2025-04-15
Timken	61.80	-0.09	-0.15%	-27.34%	2025-04-15
Tennant	71.39	0.14	0.20%	-38.61%	2025-04-15
Wesco International	151.01	0.87	0.58%	-5.57%	2025-04-15
Weir	2,192.00	36.00	1.67%	9.16%	2025-04-15
Waste Management	232.48	0.02	0.01%	13.37%	2025-04-15
Watsco	510.52	-4.30	-0.84%	23.78%	2025-04-15