MTB

155.83

毎日の変更:

0.79%

毎年:

8.90%

価格
Ally Financial 43.19 -0.30 -0.69% 66.95%
American Express 142.59 3.34 2.40% 23.24%
Bank Of America 36.42 0.89 2.50% 28.28%
Barclays 170.34 8.12 5.01% 22.95%
Truist Financial 58.49 0.23 0.39% 23.45%
Bank Of New York Mellon 44.53 0.93 2.13% 9.95%
BankUnited 42.97 0.94 2.24% 42.38%
BOK Financial 92.00 3.03 3.41% 26.11%
Citigroup 70.38 1.47 2.13% 4.44%
Citizens Financial 44.61 0.15 0.34% 40.64%
Cullen/Frost Bankers 107.65 1.99 1.88% 35.85%
Chemical Financial 46.80 0.54 1.17% 35.89%
CIT 47.97 0.77 1.63% 25.02%
Comerica 69.88 -0.07 -0.10% 38.68%
Capital One Financial 125.41 1.95 1.58% 40.39%
Discover Financial Services 96.76 0.22 0.23% 45.09%
Eagle Bancorp 50.61 0.99 2.00% 25.74%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Horizon National 16.86 0.18 1.08% 21.21%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
FNB 12.46 0.24 1.96% 22.04%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Goldman Sachs 334.43 3.49 1.05% 60.21%
Huntington Bancshares 15.93 0.19 1.21% 25.93%
Hilltop 34.33 0.44 1.30% 53.81%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
KEY 20.64 -0.01 -0.05% 23.67%
Morgan Stanley 82.06 1.27 1.57% 81.39%
M&T Bank 155.83 1.22 0.79% 8.90%
Northern 98.55 1.25 1.28% 15.87%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
Prosperity Bancshares 75.44 2.02 2.75% 10.75%
People's United Financial 18.29 0.14 0.77% 23.25%
PNC 173.35 0.26 0.15% 33.96%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Banco Santander 2.94 0.05 1.80% -10.65%
Signature Bank 222.23 1.91 0.87% 72.27%
SVB Financial 514.47 -6.78 -1.30% 154.21%
Synovus Financial 44.22 0.30 0.68% 56.14%
State Street 79.31 2.28 2.96% 18.37%
Synchrony Financial 40.12 0.56 1.42% 32.89%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
US Bancorp 51.16 0.51 1.01% 9.64%
Webster Financial 57.56 0.22 0.38% 51.51%
Wells Fargo 37.69 0.55 1.48% -8.96%
Wintrust Financial 76.51 0.92 1.22% 43.04%
Zions Bancorporation 54.24 0 0% 40.96%

価格
S&P 500 3801 -50.57 -1.31% 25.71%