MTB

162.45

毎日の変更:

-0.26%

毎年:

70.44%

価格
Ally Financial 52.54 -1.12 -2.09% 257.05%
American Express 154.61 -4.07 -2.56% 85.96%
Bank Of America 41.57 -0.48 -1.14% 90.08%
Barclays 180.00 -5.46 -2.94% 76.47%
Truist Financial 60.53 -0.35 -0.57% 83.09%
Bank Of New York Mellon 51.67 -0.60 -1.15% 56.62%
BankUnited 47.02 -0.46 -0.97% 203.55%
BOK Financial 90.32 -0.56 -0.62% 103.19%
Citigroup 74.86 -0.26 -0.35% 76.77%
Citizens Financial 49.06 -0.28 -0.57% 142.75%
Cullen/Frost Bankers 121.58 0.14 0.11% 92.71%
Chemical Financial 47.13 0.10 0.21% 91.98%
CIT 50.83 0.28 0.55% 245.43%
Comerica 77.16 -0.63 -0.81% 153.32%
Capital One Financial 155.02 -2.36 -1.50% 166.82%
Discover Financial Services 114.61 -4.13 -3.48% 192.37%
Eagle Bancorp 53.86 -1.03 -1.88% 84.07%
East West Bancorp 76.45 -0.91 -1.17% 136.18%
First Horizon National 18.80 -0.19 -1.00% 134.41%
Fifth Third Bancorp 41.65 -0.58 -1.37% 155.68%
FNB 13.36 -0.08 -0.60% 97.05%
First Republic Bank 187.03 -1.22 -0.65% 88.77%
Goldman Sachs 360.28 -8.29 -2.25% 103.31%
Huntington Bancshares 15.63 -0.13 -0.82% 98.98%
Hilltop 35.33 -0.31 -0.87% 140.50%
JPMorgan Chase 158.48 -2.74 -1.70% 82.10%
KEY 22.76 -0.20 -0.87% 123.80%
Morgan Stanley 85.01 -1.45 -1.68% 121.27%
M&T Bank 162.45 -0.42 -0.26% 70.44%
Northern 119.22 -0.96 -0.80% 63.65%
New York Community Bancorp 11.53 -0.23 -1.96% 22.66%
Prosperity Bancshares 74.36 -0.36 -0.48% 31.56%
People's United Financial 18.73 -0.15 -0.79% 69.20%
PNC 193.56 -5.00 -2.52% 93.56%
Regions Financial 22.46 -0.19 -0.84% 140.99%
Banco Santander 3.25 -0.06 -1.69% 66.27%
Signature Bank 248.66 -3.59 -1.42% 158.99%
SVB Financial 582.08 6.18 1.07% 242.70%
Synovus Financial 48.09 -0.66 -1.35% 179.84%
State Street 86.25 -1.58 -1.80% 53.12%
Synchrony Financial 45.30 -0.71 -1.54% 165.61%
Texas Capital Bancshares 69.49 0.45 0.65% 180.77%
US Bancorp 60.15 -1.02 -1.67% 90.05%
Webster Financial 55.67 0.36 0.65% 145.24%
Wells Fargo 45.70 -0.89 -1.91% 90.10%
Wintrust Financial 78.64 0.31 0.40% 133.49%
Zions Bancorporation 58.45 -0.44 -0.75% 110.03%

価格
US500 4150 -38.22 -0.91% 44.60%