M&T Bank - 株価

MTB

136.24

毎日の変更:

2.16%

毎年:

30.92%

価格 日 年
Ally Financial 50.78 -0.14 -0.27% 146.45%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Barclays 176.80 0.90 0.51% 67.90%
Truist Financial 55.32 1.18 2.18% 48.79%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BankUnited 34.91 0.81 2.07% 74.29%
BOK Financial 85.75 1.74 2.07% 56.27%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.66 1.36 2.88% 161.19%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Eagle Bancorp 55.33 0.89 1.63% 87.94%
East West Bancorp 72.44 1.64 2.32% 104.06%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
FNB 11.57 0.22 1.89% 57.35%
First Republic Bank 196.08 2.00 1.03% 73.37%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
Hilltop 32.18 0.34 1.05% 66.71%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Northern 112.68 0.74 0.66% 42.13%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
People's United Financial 15.95 0.32 2.02% 51.57%
PNC 186.35 4.57 2.51% 76.99%
Regions Financial 19.63 0.52 2.72% 83.46%
Banco Santander 3.10 0.04 1.27% 61.74%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
State Street 88.00 0.99 1.14% 35.57%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
US Bancorp 55.90 0.77 1.40% 54.29%
Webster Financial 48.54 1.01 2.13% 81.32%
Wells Fargo 46.49 0.70 1.53% 91.95%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

価格 日 年
US500 4416 31.53 0.72% 33.55%