M&T Bank - 株価

株価
178.38
毎日の変更
-2.27 -1.26%
毎月
7.71%
毎年
19.36%
Q2 予測
184.78

価格 Chg 日 年 日付
Abu Dhabi Commercial Bank 12.14 -0.22 -1.78% 48.05% 2025-05-21
Abu Dhabi Islamic 19.12 -0.14 -0.73% 61.21% 2025-05-21
AIB Group plc 6.72 0.08 1.20% 29.11% 2025-05-23
Aktia Bank 9.57 0 0% 1.70% 2025-05-23
Ally Financial 33.30 -0.64 -1.87% -13.20% 2025-05-23
American Express 284.46 -2.64 -0.92% 20.84% 2025-05-23
Bank Of America 43.04 -0.24 -0.55% 9.99% 2025-05-23
Banco BPM SPA 9.79 -0.23 -2.28% 51.03% 2025-05-23
Barclays 323.35 -3.30 -1.01% 49.60% 2025-05-23
Banco Bradesco 13.09 -0.33 -2.46% 12.36% 2025-05-23
Bank of Georgia Group 6,730.00 100.00 1.51% 67.62% 2025-05-23
Bank of Ireland Group PLC 12.05 0.11 0.92% 13.95% 2025-05-23
Bank Of New York Mellon 88.74 -0.39 -0.44% 51.97% 2025-05-23
BankUnited 34.04 -0.39 -1.13% 20.75% 2025-05-23
Banca Monte dei Paschi di Siena 7.19 -0.23 -3.06% 42.76% 2025-05-23
BOK Financial 93.43 -0.11 -0.11% 2.42% 2025-05-22
Banco Panamericano 8.46 -0.02 -0.24% -8.93% 2025-05-23
BRD 18.48 -0.38 -2.01% -6.19% 2025-05-21
Citigroup 72.69 -0.67 -0.91% 15.31% 2025-05-23
Commerzbank 26.09 -0.55 -2.05% 66.52% 2025-05-23
Citizens Financial 39.28 -0.46 -1.15% 11.92% 2025-05-23
Cullen/Frost Bankers 126.26 -0.83 -0.65% 23.99% 2025-05-23
Comerica 56.12 -0.21 -0.37% 11.46% 2025-05-23
Capital One Financial 184.22 -4.15 -2.20% 34.07% 2025-05-23
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
East West Bancorp 89.88 -1.06 -1.17% 21.81% 2025-05-23
First Horizon National 19.64 -0.13 -0.63% 25.06% 2025-05-23
Fifth Third Bancorp 37.06 -0.45 -1.20% -0.44% 2025-05-23
FNB 13.74 -0.19 -1.36% 0.37% 2025-05-23
Goldman Sachs 595.12 -3.02 -0.50% 29.91% 2025-05-23
Huntington Bancshares 15.28 -0.15 -0.97% 11.37% 2025-05-23
Hilltop 29.47 -0.26 -0.87% -4.84% 2025-05-23
Permanent TSB Holdings 1.70 -0.05 -2.86% 11.48% 2025-05-23
JPMorgan 259.18 -1.39 -0.53% 31.58% 2025-05-23
KeyCorp 15.53 -0.17 -1.08% 7.22% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Morgan Stanley 125.40 -0.79 -0.63% 27.08% 2025-05-23
M&T Bank 178.38 -2.27 -1.26% 19.36% 2025-05-23
First Abu Dhabi Bank Pjsc 16.16 -0.34 -2.06% 34.00% 2025-05-21
Sharjah Islamic 2.64 0.01 0.38% 16.81% 2025-05-21
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Flagstar Financial 11.76 -0.20 -1.67% 21.24% 2025-05-22
Prosperity Bancshares 69.14 -0.77 -1.10% 11.64% 2025-05-23
PNC 170.78 -2.12 -1.23% 10.80% 2025-05-23
Akb Primor'ye Pao 28,800.00 -400.00 -1.37% -17.24% 2025-05-23
Regions Financial 21.13 -0.24 -1.10% 11.65% 2025-05-23
Rocket Companies 12.64 0.08 0.64% -8.67% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
Synovus Financial 46.74 -0.53 -1.11% 20.23% 2025-05-23
Sterling Bank 5.96 0.01 0.17% 46.08% 2025-05-23
State Street 95.56 -0.70 -0.73% 27.72% 2025-05-23
Synchrony Financial 56.21 -1.28 -2.23% 31.11% 2025-05-23
Texas Capital Bancshares 71.05 -1.00 -1.39% 19.49% 2025-05-23
Unicaja Banco 1.90 -0.04 -1.81% 41.61% 2025-05-23
US Bancorp 42.58 -0.52 -1.21% 6.37% 2025-05-23
Bank Uralsib Pao 0.12 -0.01 -5.83% -56.44% 2025-05-23
Webster Financial 50.97 -0.33 -0.64% 16.26% 2025-05-23
Wells Fargo 72.36 -0.97 -1.32% 20.24% 2025-05-23
Wintrust Financial 117.40 -1.31 -1.10% 21.28% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

価格 日 年 日付
US500 5788 -53.75 -0.92% 9.12% 2025-05-23
US Bank Index 64 -0.51 -0.78% 19.43% 2025-05-23