MasTec - 株価

株価
143.73
毎日の変更
2.86 2.03%
毎月
33.63%
毎年
35.83%
Q2 予測
137.93


価格 Chg 日 年 日付
ABM Industries 49.64 -0.05 -0.10% 11.33% 2025-05-05
AECOM 102.18 -0.17 -0.17% 6.12% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Aecon 17.57 0.31 1.80% 3.66% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Dycom Industries 183.12 2.59 1.43% 25.97% 2025-05-05
EMCOR 436.05 5.86 1.36% 17.23% 2025-05-05
Eagle Materials 235.34 1.37 0.58% -11.76% 2025-05-05
Comfort Systems USA 435.56 3.46 0.80% 29.81% 2025-05-05
Fluor New 34.41 -1.36 -3.80% -11.79% 2025-05-05
Granite Construction 83.06 1.91 2.35% 38.94% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Larsen & Toubro 3,332.00 2.20 0.07% -3.92% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Manitowoc 8.46 -0.05 -0.53% -32.09% 2025-05-05
MasTec 143.73 2.86 2.03% 35.83% 2025-05-05
MYR 152.90 -1.67 -1.08% 0.31% 2025-05-05
Oshkosh 89.56 0.17 0.19% -23.09% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Primoris Services 67.41 1.23 1.85% 41.01% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
SNC Lavalin 70.58 0.02 0.03% 24.68% 2025-05-05
Sterling Coconstruction 166.66 1.02 0.62% 58.17% 2025-05-05
Terex 40.61 0.78 1.96% -31.98% 2025-05-05
Tetra Tech 30.58 -0.40 -1.29% -27.92% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Valmont Industries 306.42 -1.01 -0.33% 23.70% 2025-05-05
WSP Global 250.41 1.33 0.53% 14.41% 2025-05-05

価格 日 年 日付
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05