MasTec - 株価

株価
152.45
毎日の変更
1.68 1.11%
毎月
24.11%
毎年
35.86%
Q2 予測
150.41

価格 Chg 日 年 日付
ABM Industries 51.05 -0.30 -0.58% 8.92% 2025-05-23
AECOM 107.60 0.23 0.21% 20.90% 2025-05-23
AGCO 100.48 -2.15 -2.09% -5.71% 2025-05-23
Aecon 18.90 -0.14 -0.74% 11.64% 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 2025-05-23
Dycom Industries 225.20 0.99 0.44% 25.30% 2025-05-23
EMCOR 463.32 5.01 1.09% 16.21% 2025-05-23
Eagle Materials 214.37 0.71 0.33% -10.03% 2025-05-23
Comfort Systems USA 471.50 9.26 2.00% 37.74% 2025-05-23
Fluor New 41.04 3.46 9.21% -2.19% 2025-05-23
Granite Construction 88.04 1.88 2.18% 41.02% 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 2025-05-23
Larsen & Toubro 3,648.80 48.90 1.36% 0.63% 2025-05-26
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 2025-05-23
Manitowoc 10.33 -0.23 -2.18% -15.40% 2025-05-23
MasTec 152.45 1.68 1.11% 35.86% 2025-05-23
MYR 157.41 0.34 0.22% -1.20% 2025-05-23
Oshkosh 97.74 -0.69 -0.70% -15.35% 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 2025-05-23
Primoris Services 71.08 1.36 1.95% 30.02% 2025-05-23
Quanta Services 335.18 4.72 1.43% 21.25% 2025-05-23
SNC Lavalin 90.17 3.44 3.97% 67.57% 2025-05-23
Sterling Coconstruction 184.40 2.11 1.16% 45.81% 2025-05-23
Terex 44.61 -1.23 -2.68% -26.83% 2025-05-23
Tetra Tech 35.42 -0.03 -0.08% -18.72% 2025-05-23
United Rentals 699.77 -3.05 -0.43% 5.04% 2025-05-23
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 2025-05-23
Valmont Industries 312.46 -0.16 -0.05% 23.60% 2025-05-23
WSP Global 275.60 -1.23 -0.44% 32.11% 2025-05-23

価格 日 年 日付
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23