MasTec

MTZ

66.81

毎日の変更:

0.11 0.16%

年次変化:

54.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
PRIM	Primoris Services	20.04		-0.06	-0.27%	-12.01%	1.28B	2019-10-16
DY	Dycom Industries	48.70		-0.18	-0.37%	-38.03%	2.6B	2019-10-16
MYRG	MYR	30.45		-0.70	-2.23%	-5.84%	526M	2019-10-16
PWR	Quanta Services	39.25		-0.03	-0.08%	20.45%	4.95B	2019-10-16
GLDD	Great Lakes Dredge Dock	10.91		0.29	2.73%	93.61%	367M	2019-10-16
MTZ	MasTec	66.81		0.11	0.16%	54.98%	3.6B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1524		0.95	0.06%	-4.11%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10746	0.0044	0.40%
GBPUSD	1.28646	0.0079	0.61%
AUDUSD	0.67582	0.0006	0.09%
NZDUSD	0.62842	0.0008	-0.12%
USDJPY	108.74	0.1020	-0.09%
USDCNY	7.09734	0.0159	0.23%
USDCHF	0.99516	0.0032	-0.32%
USDCAD	1.31942	0.0003	-0.02%
USDMXN	19.1905	0.0495	-0.26%
USDINR	71.3924	0.0976	-0.14%
USDBRL	4.1626	0.0179	-0.43%
USDRUB	64.0721	0.2249	-0.35%
DXY	97.967	0.3208	-0.33%
USDKRW	1,186.73	1.9360	0.16%
[+]

	実際	Chg	%Chg
Dow Jones	27,010	13	-0.05%
S&P 500	2,989	6	-0.21%
NASDAQ 100	7,914	28	-0.35%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,157	53	-0.74%
DAX	12,671	42	0.33%
CAC 40	5,693	8	-0.14%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,381	27	0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,412	6	-0.04%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.4005	0.65	1.23%
Brent	59.3569	0.72	1.23%
Natural gas	2.3125	0.02	-0.98%
Gasoline	1.6289	0.01	0.85%
Heating oil	1.9414	0.04	1.84%
Gold	1,486.42	7.98	0.54%
Silver	17.4269	0.03	0.15%
Copper	2.5715	0.03	-1.09%
Soybeans	928.6764	4.00	-0.43%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.9703	0.90	0.81%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]