Nordea Bank Abp - 株価


価格 Chg 日 年 日付
ABN Amro 24.89 0.42 1.72% 51.77% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
BAWAG AG 109.70 1.80 1.67% 65.46% 2025-07-24
Bankinter 12.48 0.89 7.65% 54.95% 2025-07-24
CaixaBank 7.97 0.32 4.21% 46.22% 2025-07-24
Danske Bank 261.30 3.70 1.44% 22.85% 2025-07-24
DNB 260.60 2.10 0.81% 18.45% 2025-07-24
Erste Bank 77.67 2.12 2.81% 65.26% 2025-07-24
National Bank of Greece 11.91 0.26 2.19% 42.63% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Finecobank 18.85 0.02 0.08% 17.48% 2025-07-24
ING 20.27 0.31 1.53% 19.61% 2025-07-24
Jyske Bank 651.00 2.00 0.31% 19.67% 2025-07-24
KBC Groep 91.58 2.08 2.32% 29.17% 2025-07-24
Mediobanca 18.55 -0.30 -1.59% 25.81% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
Banco Sabadell 2.97 0.03 1.11% 48.64% 2025-07-24
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 119.25 1.20 1.02% 12.18% 2025-07-24
Standard Chartered 1,357.41 30.41 2.29% 88.06% 2025-07-24
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Piraeus Bank 6.85 0.12 1.78% 80.22% 2025-07-24

価格 日 年 日付
Helsinki 25 4952 73.20 1.50% 12.19% 2025-07-24
EU600 553 2.34 0.43% 8.64% 2025-07-24