Nelnet

NNI

60.41

毎日の変更:

-0.59 -0.97%

年次変化:

7.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NAVI	Navient	11.78		0.05	0.43%	-7.24%	3.7B	2019-10-16
SLM	SLM	8.78		0.19	2.21%	-17.33%	5.07B	2019-10-15
TRI	Thomson Reuters USA	66.03		-0.28	-0.42%	41.03%	32B	2019-10-16
HMHC	Houghton Mifflin Harcourt	4.90		0.23	4.93%	-26.09%	889M	2019-10-16
ORCL	Oracle	55.77		-0.58	-1.03%	16.53%	195B	2019-10-16
NNI	Nelnet	60.41		-0.59	-0.97%	7.99%	2.3B	2019-10-16

		価格			日	年	日付
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1524		0.77	0.05%	-4.12%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10704	0.0039	0.36%
GBPUSD	1.28334	0.0047	0.37%
AUDUSD	0.67597	0.0008	0.11%
NZDUSD	0.62835	0.0009	-0.14%
USDJPY	108.69	0.1530	-0.14%
USDCNY	7.09776	0.0164	0.23%
USDCHF	0.99483	0.0036	-0.36%
USDCAD	1.31941	0.0003	-0.02%
USDMXN	19.1956	0.0444	-0.23%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1635	0.0170	-0.41%
USDRUB	64.0831	0.2139	-0.33%
DXY	98.012	0.2757	-0.28%
BTCUSD	7,970.11	185	-2.27%
[+]

	実際	Chg	%Chg
Dow Jones	26,990	33	-0.12%
S&P 500	2,987	8	-0.28%
NASDAQ 100	7,907	35	-0.45%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,160	51	-0.71%
DAX	12,660	32	0.25%
CAC 40	5,688	13	-0.23%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,372	19	0.21%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.3266	0.53	1.00%
Brent	59.2038	0.58	0.99%
Natural gas	2.3162	0.02	-0.81%
Gasoline	1.6229	0.01	0.58%
Heating oil	1.9342	0.03	1.39%
Gold	1,486.66	8.08	0.55%
Silver	17.4276	0.03	0.15%
Copper	2.5713	0.03	-1.13%
Soybeans	926.8217	5.25	-0.56%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.1725	1.10	0.99%
Cotton	64.42	0.89	1.40%
Rice	12.0000	0.12	0.97%
Nickel	17,103.00	418.00	2.51%
[+]