株価
6.79
毎日の変更
0.03 0.41%
毎月
-2.89%
毎年
19.72%
Q1 予測
6.93
価格 日付
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 147.87 3.36 2.32% 57.10% 2024-03-28
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
DFS Discover Financial Services 130.71 2.71 2.12% 33.81% 2024-03-28
ENVA Enova International 63.02 0.83 1.33% 46.79% 2024-03-28
EZPW Ezcorp 11.01 -0.10 -0.86% 29.17% 2024-03-28
HFWA Heritage Financial 19.06 -0.11 -0.55% -13.54% 2024-03-28
HTBI Hometrust Bancshares 26.50 0.81 3.15% 4.37% 2024-03-27
LKFN Lakeland Financial 65.49 0.13 0.20% 2.17% 2024-03-28
NICK Nicholas Financial 6.79 0.03 0.41% 19.72% 2024-03-28
OFX OFX 1.63 -0.03 -1.81% 6.19% 2024-03-28
RM Regional Management 24.20 0 0% -7.35% 2024-03-28
WRLD World Acceptance 144.53 -0.39 -0.27% 81.88% 2024-03-28

価格 日付
CCMP USND 16400 0.50 0% 37.51% 2024-03-28
RTY US2000 2129 15.11 0.71% 20.20% 2024-03-28