	価格	Chg	日	年	日付
Sierra Bancorp	39.91	-0.77	-1.89%	46.08%	2026-06-15
Credit Acceptance	571.22	23.07	4.21%	15.14%	2026-06-15
Capital One Financial	194.62	9.89	5.35%	-1.52%	2026-06-15
Consumer Portfolio Services	9.46	-0.07	-0.73%	-2.87%	2026-06-15
Enova International	189.16	-0.17	-0.09%	97.00%	2026-06-15
Ezcorp	31.80	0.55	1.76%	138.74%	2026-06-15
Heritage Financial	28.44	-0.60	-2.07%	25.18%	2026-06-15
Hometrust Bancshares	47.80	-0.13	-0.27%	35.83%	2026-06-15
Lakeland Financial	61.12	-0.71	-1.15%	4.19%	2026-06-15
Nicholas Financial	4.35	0.05	1.06%	-14.71%	2026-06-15

	価格			日	年	日付
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2963		18.94	0.64%	39.49%	2026-06-15