	価格	Chg	日	年	日付
Sierra Bancorp	41.09	-0.59	-1.42%	27.45%	2026-07-02
Credit Acceptance	657.12	1.40	0.21%	23.85%	2026-07-02
Capital One Financial	205.12	0.30	0.15%	-7.15%	2026-07-02
Consumer Portfolio Services	9.62	0	0%	-3.90%	2026-07-02
Enova International	235.19	-6.99	-2.89%	103.01%	2026-07-02
Ezcorp	35.59	0.06	0.17%	153.67%	2026-07-02
Heritage Financial	29.70	-0.53	-1.75%	15.97%	2026-07-02
Hometrust Bancshares	49.43	-1.37	-2.70%	26.52%	2026-07-02
Lakeland Financial	62.40	-0.72	-1.14%	-4.37%	2026-07-02
Nicholas Financial	4.20	-0.15	-3.45%	-27.59%	2026-07-02

	価格			日	年	日付
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02