	価格	Chg	日	年	日付
Sierra Bancorp	39.15	0.29	0.75%	44.31%	2026-10-15
Credit Acceptance	549.87	17.56	3.30%	15.58%	2026-10-15
Capital One Financial	198.86	4.51	2.32%	-2.11%	2026-10-15
Consumer Portfolio Services	9.17	0.10	1.10%	13.21%	2026-10-15
Enova International	177.52	3.34	1.92%	65.80%	2026-10-15
Ezcorp	33.13	0.41	1.25%	77.07%	2026-10-15
Heritage Financial	27.42	0.54	2.01%	24.07%	2026-10-15
Hometrust Bancshares	46.49	0.58	1.26%	18.99%	2026-10-15
Lakeland Financial	57.91	0.89	1.56%	-1.40%	2026-10-15
Nicholas Financial	3.80	-0.02	-0.52%	-30.40%	2026-10-15

	価格			日	年	日付
USND	26713		20.16	0.08%	18.40%	2026-10-15
US2000	2767		37.74	1.38%	12.17%	2026-10-15