Lakeland Financial - 株価

チャート
Quotes

LKFN

42.76

毎日の変更:

-0.72 -1.66%

毎年:

-5.00%

Ok

width

height

		価格			日	年	日付
FRME	First Merchants	24.02		-0.05	-0.21%	-37.22%	2020-09-18
GABC	German American Bancorp	29.35		0.44	1.52%	-9.22%	2020-09-18
HBNC	Horizon Bancorp	10.35		0.04	0.39%	-40.89%	2020-09-18
LKFN	Lakeland Financial	42.76		-0.72	-1.66%	-5.00%	2020-09-18
ONB	Old National Bancorp	13.44		-0.01	-0.07%	-23.42%	2020-09-18
SRCE	1st Source	32.15		-0.57	-1.74%	-31.84%	2020-09-18
THFF	First Financial Thff	32.10		-0.04	-0.12%	-27.41%	2020-09-18

		価格			日	年	日付
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

LKFN:US

資産

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

普通株資本

収益へのPE価格

税引前利益

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17902	0.0051	-0.43%
GBPUSD	1.28652	0.0053	-0.41%
AUDUSD	0.72582	0.0034	-0.46%
NZDUSD	0.67003	0.0060	-0.89%
USDJPY	104.08	0.4840	-0.46%
USDCNY	6.79044	0.0119	0.17%
USDCHF	0.91301	0.0017	0.19%
USDCAD	1.32412	0.0038	0.29%
USDMXN	21.4744	0.3425	1.62%
USDINR	73.5193	0.0187	-0.03%
USDBRL	5.4514	0.0638	1.18%
USDRUB	76.3430	0.6071	0.80%
DXY	93.272	0.3461	0.37%
BTCUSD	10,574.49	503	-4.54%
[+]

	実際	Chg	%Chg
Dow Jones	27,121	536	-1.94%
S&P 500	3,270	49	-1.49%
NASDAQ 100	10,766	170	-1.55%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,687	429	-3.27%
CAC 40	4,819	159	-3.20%
FTSE MIB	18,883	642	-3.29%
IBEX 35	6,718	212	-3.06%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,897	55	-1.87%
TSX	16,199	48	-0.29%
[+]

	実際	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	実際	Chg	%Chg
Crude Oil	40.0800	1.03	-2.51%
Brent	42.1300	1.02	-2.36%
Natural gas	1.9970	0.06	-2.87%
Gasoline	1.1858	0.05	-3.98%
Heating oil	1.1312	0.03	-2.20%
Gold	1,928.88	20.81	-1.07%
Silver	26.270	0.50	-1.85%
Copper	3.0815	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	571.0000	5.50	-0.95%
Coffee	112.50	0.65	0.58%
Cotton	64.41	0.29	0.45%
Rice	12.5700	0.06	0.44%
[+]

	実際	Chg	%Chg
US	0.66	0.034	-0.03%
UK	0.16	0.019	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]