LKFN Lakeland Financial | 株価

Name: LKFN Lakeland Financial | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,LKFN,Lakeland,Financial,株価,2/20/2020.

LKFN

46.65

毎日の変更:

0.05 0.11%

毎年:

-3.03%

width

height

Preview

		価格		日	年	日付
FRME	First Merchants	41.08	-0.17	-0.41%	0.20%	2020-02-19
GABC	German American Bancorp	33.98	-0.16	-0.47%	7.53%	2020-02-19
HBNC	Horizon Bancorp	16.95	-0.02	-0.12%	-4.02%	2020-02-19
LKFN	Lakeland Financial	46.65	0.05	0.11%	-3.03%	2020-02-20
ONB	Old National Bancorp	18.09	0.01	0.03%	1.57%	2020-02-19
SRCE	1st Source	47.28	-0.09	-0.19%	-0.59%	2020-02-20
THFF	First Financial Thff	43.11	-0.05	-0.12%	-2.69%	2020-02-20

		価格			日	年	日付
CCMP	NASDAQ	9703		-114.08	-1.16%	30.07%	2020-02-20
RTY	Russell 2000	1683		-8.58	-0.51%	6.88%	2020-02-20

	実際	Chg	%Chg
EURUSD	1.08015	0.0007	-0.06%
GBPUSD	1.28826	0.0038	-0.30%
AUDUSD	0.66193	0.0064	-0.95%
NZDUSD	0.63422	0.0046	-0.72%
USDJPY	111.84	0.6070	0.55%
USDCNY	7.04868	0.0405	0.58%
USDCHF	0.98267	0.0009	-0.09%
USDCAD	1.32612	0.0040	0.30%
USDMXN	18.8144	0.2552	1.38%
USDINR	71.6100	0.0200	0.03%
USDBRL	4.3888	0.0239	0.55%
USDRUB	64.1384	0.5477	0.86%
DXY	99.770	0.0647	0.06%
BTCUSD	9,583.81	12	-0.12%
[+]

	実際	Chg	%Chg
Dow Jones	29,080	267	-0.91%
S&P 500	3,355	31	-0.93%
NASDAQ 100	9,563	155	-1.60%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,435	21	-0.29%
DAX	13,676	112	-0.82%
CAC 40	6,065	39	-0.63%
FTSE MIB	25,220	257	-1.01%
IBEX 35	9,933	141	-1.40%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,029	54	1.80%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,881	44	-0.25%
[+]

10Y	実際	Chg	%Chg
US	1.54	0.033	-0.03%
UK	0.59	0.015	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
Brazil	6.50	0.005	0.01%
Mexico	6.53	0.020	-0.02%
[+]

	実際	Chg	%Chg
Crude Oil	53.7982	0.60	1.13%
Brent	59.4212	0.43	0.73%
Natural gas	1.9885	0.02	0.97%
Gasoline	1.6664	0.01	-0.52%
Heating oil	1.7000	0.01	-0.42%
Gold	1,624.62	10.01	0.62%
Silver	18.3936	0.06	-0.33%
Copper	2.5810	0.03	-1.09%
Lithium	49,000.00	0.00	0.00%
Soybeans	895.0054	2.13	-0.24%
Wheat	561.4725	1.53	-0.27%
Orange Juice	98.65	1.75	-1.74%
Nickel	12,739.00	10.00	0.08%
Zinc	2,128.00	17.00	-0.79%
[+]