Lakeland Financial

LKFN

44.31

毎日の変更:

-0.47 -1.05%

年次変化:

-6.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
SRCE	1st Source	46.35		-0.47	-1.00%	-7.89%	1.36B	2019-09-23
GABC	German American Bancorp	32.46		-0.13	-0.40%	-10.05%	810M	2019-09-20
THFF	First Financial Thff	44.21		-0.31	-0.70%	-12.37%	616M	2019-09-23
ONB	Old National Bancorp	17.62		-0.18	-1.01%	-10.78%	2.95B	2019-09-20
HBNC	Horizon Bancorp	17.31		-0.14	-0.80%	-11.64%	747M	2019-09-23
FRME	First Merchants	38.43		-0.21	-0.54%	-13.36%	2.28B	2019-09-20
LKFN	Lakeland Financial	44.31		-0.47	-1.05%	-6.70%	1.17B	2019-09-23

		価格			日	年	日付
CCMP	NASDAQ	8094		-22.82	-0.28%	1.27%	2019-09-23
RTY	Russell 2000	1553		-6.62	-0.42%	-8.92%	2019-09-23

	実際	Chg	%Chg
EURUSD	1.09870	0.0030	-0.27%
GBPUSD	1.24286	0.0048	-0.39%
AUDUSD	0.67713	0.0003	0.05%
NZDUSD	0.62865	0.0031	0.49%
USDJPY	107.37	0.1790	-0.17%
USDCNY	7.11602	0.0027	-0.04%
USDCHF	0.99001	0.0007	-0.07%
USDCAD	1.32779	0.0019	0.14%
USDMXN	19.4485	0.0017	0.01%
USDINR	70.8390	0.2210	-0.31%
USDBRL	4.1695	0.0223	0.54%
USDRUB	63.9676	0.0274	-0.04%
DXY	98.678	0.1655	0.17%
BTCUSD	9,827.68	158	-1.58%
[+]

	実際	Chg	%Chg
Dow Jones	26,889	45	-0.17%
S&P 500	2,989	3	-0.09%
NASDAQ 100	7,815	9	-0.11%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	17	-0.23%
DAX	12,330	137	-1.10%
CAC 40	5,627	63	-1.11%
FTSE MIB	21,846	277	-1.25%
IBEX 35	9,083	94	-1.03%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,778	19	-0.67%
TSX	16,881	19	-0.11%
[+]

10Y	実際	Chg	%Chg
US	1.68	0.071	-0.07%
UK	0.55	0.074	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Mexico	6.94	0.070	-0.07%
Canada	1.35	0.035	-0.04%
Australia	0.97	0.090	-0.09%
Norway	1.26	0.025	-0.03%
India	6.74	0.043	-0.04%
China	3.11	0.006	-0.01%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	実際	Chg	%Chg
Crude Oil	58.2314	0.04	0.07%
Brent	64.0744	0.09	-0.14%
Natural gas	2.5169	0.02	-0.59%
Gasoline	1.6682	0.01	-0.57%
Heating oil	1.9890	0.01	0.29%
Gold	1,520.27	6.55	0.43%
Silver	18.6105	0.60	3.36%
Copper	2.5773	0.01	-0.29%
Soybeans	894.1934	11.75	1.33%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.0510	1.53	1.53%
Cotton	59.71	0.58	0.98%
Rice	12.1916	0.13	-1.02%
Orange Juice	99.55	0.60	-0.60%
[+]