LKFN

68.95

毎日の変更:

0.69%

毎年:

60.95%

価格
Associated Banc 21.76 0.33 1.54% 61.19%
Sierra Bancorp 27.05 -0.15 -0.55% 53.87%
First Busey 25.68 0.03 0.12% 41.64%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
CNB Financial 24.54 0.18 0.74% 42.67%
Chemical Financial 48.12 0.57 1.20% 80.63%
Community Trust Bancorp 44.49 0.21 0.47% 31.90%
Citizens & Northern 23.36 -0.08 -0.34% 25.93%
Meridian Bancorp 18.45 -0.04 -0.22% 64.44%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
Flushing Financial 21.63 0.19 0.89% 79.35%
First Midwest Bancorp 21.97 0.30 1.38% 61.07%
First Republic Bank 171.80 1.58 0.93% 83.92%
First Merchants 46.76 0.58 1.26% 70.41%
German American Bancorp 46.13 0.18 0.39% 65.04%
Great Southern Bancorp 56.13 -0.11 -0.20% 36.77%
Hanmi Financial 20.08 0.03 0.15% 92.06%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
Midwestone Financial 30.78 0.03 0.10% 50.00%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
1st Source 47.17 0.33 0.70% 40.76%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
First Financial Thff 44.73 0.03 0.07% 28.87%
TriState Capital 23.77 0.23 0.98% 117.87%
UMB Financial 92.83 1.51 1.65% 99.25%
US Bancorp 57.29 0.51 0.90% 55.72%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Washington Bancorp 52.19 0.53 1.03% 45.34%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

価格
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%