NS

15.25

毎日の変更:

-1.97%

毎年:

-46.60%

価格
Antero Midstream Partners 8.50 -0.03 -0.35% 12.29%
Atmos Energy 90.03 2.39 2.73% -21.52%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Delek US 19.98 -0.05 -0.25% -36.35%
Enable Midstream Partners 6.06 -0.16 -2.57% -43.58%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.95 -0.21 -0.91% -20.92%
Equitrans Midstream Corp 8.49 -0.22 -2.53% -36.55%
Frontline 6.29 -0.30 -4.55% -47.76%
Genesis Energy 6.31 -0.27 -3.98% -70.69%
Holly Energy Partners 14.95 -0.23 -1.50% -38.16%
HollyFrontier 28.21 -1.02 -3.49% -39.89%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Kinder Morgan 15.49 -0.15 -0.96% -27.52%
Martin Midstream Partners 1.86 0 0% -60.59%
Magellan Midstream Partners 45.39 -0.52 -1.13% -30.09%
MPLX 24.51 -0.27 -1.08% -8.72%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
NuStar Energy 15.25 -0.32 -1.97% -46.60%
ONEOK 44.17 -0.59 -1.32% -42.47%
Plains All American Pipeline 10.33 -0.22 -2.09% -45.32%
Plains GP 10.66 -0.15 -1.39% -36.74%
PBF Energy 8.00 -0.31 -3.73% -70.75%
Phillips 66 71.74 -2.40 -3.24% -30.88%
Phillips 66 Partners 30.63 -0.25 -0.81% -52.59%
Shell Midstream Partners 11.42 -0.26 -2.22% -48.42%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
Sunoco 30.21 0.32 1.07% -6.18%
TC Pipelines 30.99 -0.03 -0.10% -29.89%
Transportadora De Gas Del Sur 5.20 -0.05 -0.93% -22.16%
Teekay 2.84 -0.09 -3.05% -42.28%
Teekay Tankers 11.83 -0.38 -3.11% -45.98%
Targa Resources 31.07 0.38 1.24% -23.90%
Valero Energy 58.30 -1.97 -3.27% -36.62%
Western Gas Partners 16.23 -0.34 -2.02% -23.08%
Williams Companies 22.50 -0.19 -0.84% -6.41%