Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Netgear - 株価
チャート
Quotes
NTGR
38.00
毎日の変更:
-0.46
-1.20%
毎年:
42.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
066570
Lg Electronics
140,000.00
0
0%
100.29%
2021-01-18
6752
Panasonic
1,289.50
4.00
0.31%
15.81%
2021-01-18
6758
Sony
10,505.00
-55.00
-0.52%
31.46%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
ADTN
ADTRAN
16.00
-0.71
-4.25%
56.25%
2021-01-16
CALX
Calix
30.00
-2.77
-8.45%
246.02%
2021-01-15
CAMP
CalAmp
10.00
-0.39
-3.75%
0.30%
2021-01-15
CMTL
Comtech Telecomm
21.25
-0.81
-3.67%
-42.02%
2021-01-15
CSCO
Cisco Systems
45.11
-0.10
-0.22%
-7.98%
2021-01-16
DGII
Digi International
18.11
-0.97
-5.08%
2.61%
2021-01-15
ET
EVERTZ TECH
13.00
-0.17
-1.29%
-27.82%
2021-01-15
EXTR
Extreme Networks
7.76
-0.01
-0.13%
-2.02%
2021-01-16
FTNT
Fortinet
143.54
3.47
2.37%
20.53%
2021-01-15
HLIT
Harmonic
7.59
-0.30
-3.80%
-8.44%
2021-01-15
HPQ
HP
24.97
0.14
0.56%
13.66%
2021-01-16
IDCC
InterDigital
61.65
-4.01
-6.11%
3.47%
2021-01-15
INFN
Infinera
9.68
0.06
0.62%
17.76%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
MSI
Motorola Solutions Msi
147.68
-25.87
-14.91%
-16.15%
2021-01-16
NTCT
Netscout Systems
30.06
-0.01
-0.03%
17.12%
2021-01-15
NTGR
Netgear
38.00
-0.46
-1.20%
42.70%
2021-01-15
PLT
Plantronics
32.79
0.27
0.83%
-0.64%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
SW
Sierra Wireless
23.08
0
0%
73.53%
2021-01-18
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
TESS
Tessco Technologies
7.25
-0.13
-1.76%
-33.55%
2021-01-15
UBNT
Ubiquiti Networks
247.29
4.16
1.71%
73.59%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
価格
日
年
日付
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
NTGR:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20713
0.0004
-0.03%
GBPUSD
1.35647
0.0007
-0.05%
AUDUSD
0.76870
0.0020
-0.26%
NZDUSD
0.71159
0.0014
-0.19%
USDJPY
103.73
0.1520
-0.15%
USDCNY
6.49767
0.0138
0.21%
USDCHF
0.89082
0.0004
0.04%
USDCAD
1.27659
0.0029
0.22%
USDMXN
19.8230
0.0249
0.13%
USDINR
73.2240
0.1040
0.14%
USDBRL
5.2751
0.0176
-0.33%
USDRUB
74.0688
0.4626
0.63%
DXY
90.819
0.0472
0.05%
USDKRW
1,104.00
3.1930
0.29%
[+]
実際
Chg
%Chg
Dow Jones
30,796
36
-0.12%
S&P 500
3,771.29
3
0.09%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,717
18
-0.27%
DAX
13,825
37
0.27%
CAC 40
5,616
4
0.07%
FTSE MIB
22,534
158
0.71%
IBEX 35
8,246
15
0.19%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,467
16
0.47%
TSX
17,937
28
0.16%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.03
-0.05%
Johnson & Johnson
160.65
0.35
0.22%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
実際
Chg
%Chg
Crude Oil
52.4000
0.04
0.08%
Brent
55.0800
0.02
-0.04%
Natural gas
2.6040
0.13
-4.86%
Gasoline
1.5256
0.00
-0.18%
Heating oil
1.5917
0.00
-0.08%
Gold
1,834.21
7.62
0.42%
Silver
24.921
0.19
0.75%
Copper
3.6190
0.02
0.49%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
実際
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]