|
China Three Gorges Renewables Group
|
4.28 |
|
-0.02 |
-0.47% |
-11.93% |
2025-04-15 |
|
Acea
|
18.77 |
|
0.04 |
0.21% |
21.80% |
2025-04-15 |
|
Ameren
|
99.80 |
|
0.94 |
0.95% |
39.24% |
2025-04-15 |
|
Allete
|
65.01 |
|
-0.06 |
-0.09% |
12.51% |
2025-04-15 |
|
Acciona Energia
|
15.96 |
|
0.28 |
1.79% |
-20.00% |
2025-04-15 |
|
Avista
|
41.70 |
|
0.41 |
0.99% |
23.23% |
2025-04-15 |
|
American Water Works
|
148.90 |
|
0.08 |
0.06% |
28.10% |
2025-04-15 |
|
Black Hills
|
60.46 |
|
0.61 |
1.01% |
16.26% |
2025-04-15 |
|
Constellation Energy
|
208.74 |
|
2.06 |
1.00% |
12.52% |
2025-04-15 |
|
Contact Energy
|
8.50 |
|
0.03 |
0.35% |
9.25% |
2025-04-15 |
|
CMS Energy Corporation
|
73.33 |
|
-0.15 |
-0.20% |
27.30% |
2025-04-15 |
|
CenterPoint Energy
|
37.41 |
|
0.22 |
0.58% |
36.54% |
2025-04-15 |
|
Chesapeake Utilities
|
135.13 |
|
0.90 |
0.67% |
34.46% |
2025-04-15 |
|
Dominion Resources
|
54.24 |
|
0.15 |
0.28% |
13.05% |
2025-04-15 |
|
DTE Energy
|
133.94 |
|
0.82 |
0.61% |
26.86% |
2025-04-15 |
|
Duke Energy
|
121.55 |
|
1.08 |
0.90% |
28.97% |
2025-04-15 |
|
Consolidated Edison
|
112.68 |
|
0.57 |
0.50% |
26.27% |
2025-04-15 |
|
Edison International
|
57.39 |
|
0.21 |
0.36% |
-15.57% |
2025-04-15 |
|
Societatea Energetica Electrica
|
12.36 |
|
0.12 |
0.98% |
-6.79% |
2025-04-11 |
|
ERG
|
17.46 |
|
0.50 |
2.95% |
-26.52% |
2025-04-15 |
|
Eversource Energy
|
58.82 |
|
0.37 |
0.63% |
2.77% |
2025-04-15 |
|
Entergy
|
83.95 |
|
1.40 |
1.70% |
64.13% |
2025-04-15 |
|
Evergy
|
67.59 |
|
0.01 |
0.01% |
34.07% |
2025-04-15 |
|
Thessaloniki Water and Sewage
|
3.24 |
|
0.06 |
1.89% |
1.25% |
2025-04-15 |
|
FirstEnergy
|
41.51 |
|
0.47 |
1.13% |
11.05% |
2025-04-15 |
|
First Solar
|
129.13 |
|
-2.14 |
-1.63% |
-25.40% |
2025-04-15 |
|
GAIL
|
179.10 |
|
7.35 |
4.28% |
-12.97% |
2025-04-15 |
|
Genesis Energy
|
2.18 |
|
-0.01 |
-0.23% |
-9.00% |
2025-04-15 |
|
Hawaiian Electric Industries
|
10.23 |
|
0.18 |
1.78% |
-4.04% |
2025-04-15 |
|
Hera
|
3.96 |
|
0.09 |
2.33% |
26.79% |
2025-04-15 |
|
IdaCorp
|
120.64 |
|
1.36 |
1.14% |
33.69% |
2025-04-15 |
|
Italgas
|
6.77 |
|
0.09 |
1.27% |
35.26% |
2025-04-15 |
|
Kenon Holdings
|
10,410.00 |
|
-180.00 |
-1.70% |
31.39% |
2025-04-15 |
|
Mercury NZ
|
5.33 |
|
-0.21 |
-3.79% |
-15.40% |
2025-04-15 |
|
MDU Resources
|
16.81 |
|
0.14 |
0.84% |
-29.46% |
2025-04-15 |
|
Meridian Energy
|
5.49 |
|
0.18 |
3.39% |
2.81% |
2025-04-15 |
|
NextEra Energy
|
68.25 |
|
0.60 |
0.89% |
10.71% |
2025-04-15 |
|
XPLR Infrastructure
|
8.99 |
|
0.02 |
0.22% |
-66.79% |
2025-04-15 |
|
NiSource
|
39.60 |
|
0.39 |
0.98% |
47.51% |
2025-04-15 |
|
NRG Energy
|
97.44 |
|
1.71 |
1.79% |
30.60% |
2025-04-15 |
|
Northwestern
|
57.61 |
|
0.43 |
0.75% |
20.27% |
2025-04-15 |
|
Northwest Natural Gas
|
42.53 |
|
0.52 |
1.23% |
19.02% |
2025-04-15 |
|
OGE Energy
|
44.96 |
|
0.20 |
0.45% |
36.82% |
2025-04-15 |
|
One Gas
|
76.21 |
|
0.10 |
0.13% |
22.98% |
2025-04-15 |
|
Ormat Technologies
|
25,820.00 |
|
-60.00 |
-0.23% |
11.29% |
2025-04-15 |
|
Otter Tail
|
80.36 |
|
0.38 |
0.48% |
-3.20% |
2025-04-15 |
|
PannErgy
|
1,435.00 |
|
-10.00 |
-0.69% |
9.54% |
2025-04-15 |
|
PG&E
|
17.18 |
|
0.11 |
0.62% |
5.24% |
2025-04-15 |
|
Public Service
|
83.93 |
|
0.29 |
0.34% |
28.62% |
2025-04-15 |
|
TXNM Energy
|
53.05 |
|
0.21 |
0.40% |
46.71% |
2025-04-15 |
|
Pinnacle West Capital
|
94.67 |
|
1.09 |
1.16% |
31.42% |
2025-04-15 |
|
Portland General Electric
|
43.51 |
|
0.26 |
0.59% |
6.45% |
2025-04-15 |
|
PPL
|
35.67 |
|
0.26 |
0.72% |
35.06% |
2025-04-15 |
|
Solaria Energia Y
|
6.67 |
|
0.10 |
1.52% |
-31.66% |
2025-04-15 |
|
Societatea Nationala Nuclearelectrica
|
39.20 |
|
-0.15 |
-0.38% |
-17.82% |
2025-04-11 |
|
Southern
|
91.60 |
|
0.46 |
0.50% |
33.90% |
2025-04-15 |
|
Sempra Energy
|
70.17 |
|
0.47 |
0.67% |
3.15% |
2025-04-15 |
|
Transelectrica
|
43.50 |
|
0.65 |
1.52% |
49.23% |
2025-04-11 |
|
WEC Energy
|
108.79 |
|
0.38 |
0.35% |
37.84% |
2025-04-15 |
|
Aqua America
|
40.16 |
|
0.79 |
2.01% |
16.20% |
2025-04-14 |
|
Xcel Energy
|
71.20 |
|
0.54 |
0.76% |
33.85% |
2025-04-15 |