Newell Brands - 株価


価格 Chg 日 年 日付
Conagra Foods 22.87 0.45 1.98% -24.45% 2025-05-27
Church & Dwight 97.69 1.64 1.71% -6.06% 2025-05-27
Colgate-Palmolive 92.45 -0.23 -0.25% -0.91% 2025-05-27
Clorox 130.44 -0.54 -0.41% -0.73% 2025-05-27
Columbia Sportswear 66.09 2.29 3.59% -20.35% 2025-05-27
Primo Brands Corporation (US) 32.20 0.33 1.04% 42.29% 2025-05-27
Coty 4.88 0.10 2.09% -54.44% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.80 3.00 4.70% -47.03% 2025-05-27
Electrolux 62.70 -0.40 -0.63% -36.95% 2025-05-27
Energizer 23.22 0.31 1.35% -17.72% 2025-05-27
Edgewell Personal Care 28.11 0.71 2.59% -23.24% 2025-05-27
Fortune Brands Innovations 51.78 1.52 3.01% -26.28% 2025-05-27
General Mills 54.17 0.74 1.38% -20.68% 2025-05-27
Hasbro 67.31 1.48 2.25% 9.18% 2025-05-27
Helen Of Troy 26.93 0.69 2.63% -74.06% 2025-05-27
Hershey 159.29 3.76 2.41% -19.18% 2025-05-27
International Flavors Fragrances 77.09 2.01 2.68% -19.69% 2025-05-27
Kellanova 82.50 0.08 0.09% 35.26% 2025-05-27
Kraft Heinz 26.68 0.38 1.44% -23.83% 2025-05-27
Kimberly Clark 142.71 1.08 0.76% 10.55% 2025-05-27
Coca-Cola 71.86 -0.01 -0.01% 15.92% 2025-05-27
Mattel 19.35 0.34 1.79% 9.20% 2025-05-27
Mondelez International 66.77 0.53 0.80% -1.14% 2025-05-27
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Nike 62.62 2.57 4.28% -31.76% 2025-05-27
Newell Brands 5.64 0.20 3.58% -29.43% 2025-05-22
P&G 167.33 1.35 0.81% 2.69% 2025-05-27
Post 109.44 1.43 1.32% 4.09% 2025-05-27
PVH 86.37 4.38 5.34% -24.76% 2025-05-27
Boston Beer 235.46 3.40 1.46% -9.27% 2025-05-27
Sally Beauty 8.99 0.22 2.45% -21.60% 2025-05-27
SEB 87.10 1.60 1.87% -23.33% 2025-05-27
Scotts Miracle-Gro 61.08 1.66 2.79% -5.57% 2025-05-27
Spectrum Brands 58.62 0.51 0.88% -35.06% 2025-05-27
Constellation Brands 186.12 1.41 0.76% -25.05% 2025-05-27
Stanley Black & Decker 67.44 1.91 2.91% -21.75% 2025-05-27
Molson Coors Brewing 54.40 0.35 0.64% 1.61% 2025-05-27
TreeHouse Foods 22.76 0.78 3.55% -35.30% 2025-05-27
VF 13.49 1.51 12.56% 9.28% 2025-05-27
Whirlpool 79.81 2.56 3.31% -7.78% 2025-05-27