Newell Brands - 株価


価格 Chg 日 年 日付
Conagra Foods 21.58 0.02 0.07% -24.89% 2025-06-16
Church & Dwight 97.74 0.75 0.77% -9.21% 2025-06-16
Colgate-Palmolive 90.05 -0.15 -0.17% -6.12% 2025-06-16
Clorox 123.73 0.72 0.58% -7.48% 2025-06-16
Columbia Sportswear 61.67 2.05 3.44% -24.77% 2025-06-16
Primo Brands Corporation (US) 29.71 0.09 0.30% 30.36% 2025-06-16
Coty 5.05 0.32 6.77% -48.52% 2025-06-16
Campbell Soup 32.26 -0.53 -1.62% -28.18% 2025-06-16
Estée Lauder 74.54 7.30 10.86% -35.10% 2025-06-16
Electrolux 68.42 0.32 0.47% -27.24% 2025-06-17
Energizer 20.94 0.22 1.06% -27.29% 2025-06-16
Edgewell Personal Care 23.32 0.16 0.69% -40.63% 2025-06-16
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
General Mills 53.50 -0.03 -0.05% -19.23% 2025-06-16
Hasbro 69.77 1.96 2.89% 13.17% 2025-06-16
Helen Of Troy 27.91 0.85 3.14% -71.99% 2025-06-16
Hershey 170.41 1.36 0.80% -9.01% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Kraft Heinz 25.79 -0.29 -1.11% -21.71% 2025-06-16
Kimberly Clark 130.67 -0.17 -0.13% -6.96% 2025-06-16
Coca-Cola 70.47 -0.47 -0.66% 12.61% 2025-06-16
Mattel 19.34 0.54 2.87% 12.51% 2025-06-16
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
Monster Beverage 63.88 0.82 1.30% 30.01% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
Newell Brands 5.78 0.54 10.31% -14.81% 2025-06-16
P&G 160.69 0.61 0.38% -4.09% 2025-06-16
Post 113.49 1.31 1.17% 11.32% 2025-06-16
PVH 65.15 2.45 3.91% -43.05% 2025-06-16
Boston Beer 207.53 -0.98 -0.47% -28.66% 2025-06-16
Sally Beauty 8.67 0.19 2.24% -16.71% 2025-06-16
SEB 83.20 -0.25 -0.30% -20.00% 2025-06-17
Scotts Miracle-Gro 62.24 1.09 1.78% -3.37% 2025-06-16
Spectrum Brands 52.91 1.18 2.28% -40.99% 2025-06-16
Constellation Brands 162.59 -2.08 -1.26% -37.97% 2025-06-16
Stanley Black & Decker 65.70 0.47 0.72% -22.14% 2025-06-16
Molson Coors Brewing 49.58 -0.99 -1.95% -1.14% 2025-06-16
TreeHouse Foods 20.57 -0.15 -0.72% -42.78% 2025-06-16
VF 12.41 0.82 7.03% -10.01% 2025-06-16
Whirlpool 92.91 2.63 2.91% 1.32% 2025-06-16