Newell Brands - 株価

株価
4.73
毎日の変更
-0.25 -5.02%
毎月
-28.77%
毎年
-33.33%
Q2 予測
4.60


価格 Chg 日 年 日付
Conagra Foods 25.55 -0.64 -2.43% -14.29% 2025-04-15
Church & Dwight 105.06 -0.56 -0.53% 3.41% 2025-04-15
Colgate-Palmolive 94.35 -0.60 -0.63% 9.49% 2025-04-15
Clorox 139.45 -1.37 -0.97% -0.64% 2025-04-15
Columbia Sportswear 65.77 -1.78 -2.64% -12.30% 2025-04-15
Primo Brands Corporation (US) 33.85 -0.28 -0.82% 92.88% 2025-04-15
Coty 4.75 -0.44 -8.48% -56.14% 2025-04-15
Campbell Soup 37.72 -1.15 -2.96% -11.67% 2025-04-15
Estée Lauder 54.39 -1.16 -2.09% -60.35% 2025-04-15
Electrolux 70.06 1.54 2.25% -22.43% 2025-04-15
Energizer 26.69 -0.01 -0.04% -2.56% 2025-04-15
Edgewell Personal Care 29.48 -0.57 -1.90% -16.86% 2025-04-15
Fortune Brands Innovations 51.35 -0.19 -0.37% -32.70% 2025-04-15
General Mills 57.88 -1.13 -1.91% -14.17% 2025-04-15
Hasbro 52.49 -0.86 -1.61% -4.62% 2025-04-15
Helen Of Troy 32.84 -0.78 -2.32% -66.58% 2025-04-15
Hershey 168.14 -2.23 -1.31% -8.01% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Kellogg 82.30 -0.15 -0.18% 48.11% 2025-04-15
Kraft Heinz 29.42 -0.38 -1.28% -19.65% 2025-04-15
Kimberly Clark 141.47 -1.17 -0.82% 12.86% 2025-04-15
Coca-Cola 71.89 -0.59 -0.81% 23.84% 2025-04-15
Mattel 14.83 -0.42 -2.72% -17.50% 2025-04-15
Mondelez International 67.04 -1.28 -1.87% 1.62% 2025-04-15
Monster Beverage 58.62 0.11 0.19% 7.19% 2025-04-15
Nike 54.83 -0.55 -0.99% -41.20% 2025-04-15
Newell Brands 4.73 -0.25 -5.02% -33.33% 2025-04-15
P&G 168.62 -0.56 -0.33% 8.07% 2025-04-15
Post 117.07 -1.39 -1.17% 14.65% 2025-04-15
PVH 68.48 -1.81 -2.58% -36.36% 2025-04-15
Boston Beer 242.50 -1.94 -0.79% -11.79% 2025-04-15
Sally Beauty 7.99 -0.48 -5.61% -22.85% 2025-04-15
SEB 77.40 0.50 0.65% -30.52% 2025-04-15
Scotts Miracle-Gro 51.06 -0.50 -0.96% -24.71% 2025-04-15
Spectrum Brands 60.42 -0.92 -1.50% -23.95% 2025-04-15
Constellation Brands 183.77 -3.56 -1.90% -28.95% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
TreeHouse Foods 22.30 -1.14 -4.86% -37.97% 2025-04-15
VF 10.85 -0.42 -3.73% -10.63% 2025-04-15
Whirlpool 79.34 -0.67 -0.83% -25.57% 2025-04-15