Newell Rubbermaid

NWL

19.72

毎日の変更:

-0.02 -0.08%

年次変化:

-8.04%

Ok

width

height

		価格			日	年	資本	日付
TUP	Tupperware Brands	8.09		-0.54	-6.26%	-77.88%	1.63B	2019-11-18
ACCO	Acco Brands	9.39		0.01	0.05%	16.14%	1.4B	2019-11-18
SWK	Stanley Black & Decker	156.14		-1.49	-0.95%	23.12%	22.7B	2019-11-18
LCUT	Lifetime Brands	6.53		0.02	0.31%	-39.65%	224M	2019-11-15
HELE	Helen Of Troy	155.18		1.84	1.20%	10.79%	3.43B	2019-11-18
FBHS	Fortune Brands Home Security	63.49		0.43	0.68%	48.48%	7.74B	2019-11-18
NWL	Newell Rubbermaid	19.72		-0.02	-0.08%	-8.04%	9.72B	2019-11-18

		価格			日	年	日付
SPX	S&P 500	3120		2.78	0.09%	15.96%	2019-11-18
NYA	NYSE Composite	13492		0	0%	9.87%	2019-11-16

	実際	Chg	%Chg
EURUSD	1.10801	0.0027	0.25%
GBPUSD	1.29623	0.0060	0.47%
AUDUSD	0.68195	0.0001	0.02%
NZDUSD	0.64084	0.0008	0.13%
USDJPY	108.60	0.1750	-0.16%
USDCNY	7.02549	0.0219	0.31%
USDCHF	0.98783	0.0017	-0.17%
USDCAD	1.32081	0.0013	-0.10%
USDMXN	19.2543	0.0743	0.39%
USDINR	71.9010	0.2610	0.36%
USDBRL	4.1911	0.0046	-0.11%
USDRUB	63.7677	0.0171	-0.03%
DXY	97.749	0.2504	-0.26%
BTCUSD	8,403.96	81	-0.95%
[+]

	実際	Chg	%Chg
Dow Jones	28,007	34	0.12%
S&P 500	3,120	3	0.09%
NASDAQ 100	8,315	7	0.08%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,306	3	0.04%
DAX	13,201	40	-0.30%
CAC 40	5,924	15	-0.24%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,253	5	-0.06%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,908	17	0.58%
SENSEX	40,346	11	-0.03%
MOEX	2,924	10	-0.35%
TSX	17,012	16	-0.10%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.022	-0.02%
UK	0.75	0.018	0.02%
Japan	-0.08	0.015	-0.02%
Germany	-0.34	0.009	0.00%
Belgium	-0.06	0.025	-0.02%
China	3.22	0.034	-0.04%
France	-0.03	0.013	-0.01%
Netherlands	-0.20	0.009	-0.01%
Norway	1.46	0.003	0.00%
Sweden	-0.01	0.021	-0.02%
Spain	0.42	0.029	-0.03%
Switzerland	-0.53	0.010	-0.03%
South Korea	1.78	0.013	-0.01%
Poland	2.09	0.009	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.7962	1.11	-1.92%
Brent	62.2170	1.14	-1.80%
Natural gas	2.5994	0.08	-2.93%
Gasoline	1.6112	0.03	-1.80%
Heating oil	1.9003	0.05	-2.45%
Gold	1,470.97	4.59	0.31%
Silver	17.0045	0.15	0.91%
Copper	2.6265	0.00	-0.13%
Soybeans	915.3916	5.31	-0.58%
Live Cattle	118.9628	0.05	0.04%
Wheat	509.7856	5.45	1.08%
Cotton	63.61	1.25	-1.93%
Rice	12.0700	0.18	1.51%
Lumber	409.50	33.80	9.00%
[+]