Newell Brands - 株価

株価
7.04
毎日の変更
-0.10 -1.33%
毎月
-8.45%
毎年
-40.84%
Q2 予測
7.88
価格 Chg 日 年 日付
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.84 -0.52 -0.62% 6.62% 2024-04-24
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COLM Columbia Sportswear 79.78 0.79 1.00% -7.38% 2024-04-24
COT Primo Water Corporation (US) 18.94 0.20 1.07% 23.55% 2024-04-24
COTY Coty 11.73 0.04 0.30% -1.47% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ELUXB Electrolux 92.50 -2.68 -2.82% -31.89% 2024-04-24
ENR Energizer 28.76 -0.17 -0.57% -12.60% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HAS Hasbro 65.00 7.02 12.10% 27.35% 2024-04-24
HELE Helen Of Troy 90.83 -9.45 -9.42% 9.46% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
NWL Newell Brands 7.04 -0.10 -1.33% -40.84% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
POST Post 106.14 0.94 0.89% 19.17% 2024-04-24
PVH PVH 112.85 0.21 0.19% 35.44% 2024-04-24
SAM Boston Beer 293.65 7.55 2.64% -6.86% 2024-04-24
SBH Sally Beauty 10.90 -0.21 -1.85% -23.27% 2024-04-24
SK SEB 112.20 -5.60 -4.75% 11.64% 2024-04-24
SMG Scotts Miracle-Gro 68.52 -0.06 -0.09% -0.39% 2024-04-24
SPB Spectrum Brands 81.28 0.77 0.96% 24.00% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.77 0.08 0.22% -29.67% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24