Omega Healthcare Investors

OHI

39.19

毎日の変更:

-0.13 -0.33%

年次変化:

19.66%

Forecast Data Chart

		価格			日	年	資本	日付
SBRA	Sabra Health Care Reit	21.47		-0.07	-0.33%	-7.77%	4.01B	2019-08-20
LTC	LTC Properties	49.00		-0.08	-0.16%	6.73%	1.8B	2019-08-20
HR	Healthcare Realty	32.93		-0.30	-0.90%	6.73%	3.62B	2019-08-20
NHI	National Health Investors	82.28		-0.60	-0.72%	4.36%	3.12B	2019-08-20
MPW	Medical Properties	18.25		-0.05	-0.27%	21.75%	5.28B	2019-08-20
HCP	HCP	33.99		-0.64	-1.85%	26.15%	12.1B	2019-08-20
DOC	Physicians Realty	17.65		-0.11	-0.62%	0.46%	3.02B	2019-08-20
UHT	Universal Health Realty Ome	95.55		-1.53	-1.58%	29.54%	982M	2019-08-20
ARE	Alexandria Real Estate Equities	147.84		-1.11	-0.75%	16.80%	13B	2019-08-20
OHI	Omega Healthcare Investors	39.19		-0.13	-0.33%	19.66%	5.1B	2019-08-20

		価格			日	年	日付
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	実際	Chg	%Chg
EURUSD	1.10959	0.0003	-0.03%
GBPUSD	1.21588	0.0009	-0.08%
AUDUSD	0.67809	0.0005	0.07%
NZDUSD	0.64098	0.0004	-0.07%
USDJPY	106.48	0.2570	0.24%
USDCNY	7.05800	0.0118	-0.17%
USDCHF	0.97879	0.0010	0.10%
USDCAD	1.33067	0.0007	-0.05%
USDMXN	19.7406	0.0206	-0.10%
USDINR	71.5250	0.0110	-0.02%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.21	0.0246	0.03%
BTCUSD	10,280.91	493	-4.58%
[+]

	実際	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,611	59	-0.29%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,484	60	-0.92%
SHANGHAI	2,881	1	0.02%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	実際	Chg	%Chg
US	1.57	0.024	0.02%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Poland	1.85	0.094	0.09%
Russia	7.29	0.060	-0.06%
Switzerland	-1.01	0.075	-0.01%
Spain	0.11	0.026	-0.03%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
France	-0.41	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	56.4195	0.04	0.07%
Brent	60.4535	0.31	0.52%
Natural gas	2.2217	0.00	0.09%
Gasoline	1.6925	0.01	0.49%
Heating oil	1.8617	0.00	0.23%
Gold	1,500.06	3.90	-0.26%
Silver	17.0852	0.06	-0.34%
Copper	2.5789	0.00	0.06%
Soybeans	858.0257	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.9588	1.00	0.22%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]