Omega Healthcare Investors - 株価

チャート
Quotes

OHI

29.32

毎日の変更:

-0.52 -1.72%

毎年:

-29.84%

Ok

width

height

		価格			日	年	日付
ARE	Alexandria Real Estate Equities	148.94		-1.38	-0.86%	-3.31%	2020-09-29
DOC	Physicians Realty	17.82		-0.16	-0.89%	0.39%	2020-09-29
HCP	Healthpeak Properties, Inc.	27.33		0.60	2.24%	-23.30%	2020-09-28
HR	Healthcare Realty	28.89		-0.27	-0.90%	-13.76%	2020-09-29
LTC	LTC Properties	33.33		-0.08	-0.23%	-34.93%	2020-09-29
MPW	Medical Properties	17.01		-0.02	-0.11%	-13.04%	2020-09-29
NHI	National Health Investors	61.81		2.06	3.45%	-24.98%	2020-09-28
OHI	Omega Healthcare Investors	29.32		-0.52	-1.72%	-29.84%	2020-09-29
SBRA	Sabra Health Care Reit	13.68		-0.30	-2.08%	-40.42%	2020-09-29
UHT	Universal Health Realty Ome	56.08		1.44	2.64%	-45.45%	2020-09-29

		価格			日	年	日付
MID	S&P MidCap 400	1848		-11.48	-0.62%	-4.48%	2020-09-29

OHI:US

資産

現金と同等

売上原価

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

貿易債務者

	実際	Chg	%Chg
EURUSD	1.17420	0.0072	0.61%
GBPUSD	1.28649	0.0017	0.13%
AUDUSD	0.71460	0.0060	0.85%
NZDUSD	0.66019	0.0040	0.61%
USDJPY	105.67	0.1990	0.19%
USDCNY	6.81699	0.0011	-0.02%
USDCHF	0.91946	0.0048	-0.52%
USDCAD	1.33831	0.0018	0.14%
USDMXN	22.3796	0.0136	-0.06%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.861	0.4167	-0.44%
BTCUSD	10,836.42	147	1.37%
[+]

	実際	Chg	%Chg
Dow Jones	27,524	60	-0.22%
S&P 500	3,348	4	-0.11%
NASDAQ 100	11,366	2	0.01%
NIKKEI 225	23,462	77	-0.33%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,895	57	-0.97%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	実際	Chg	%Chg
Crude Oil	39.1100	1.49	-3.67%
Brent	40.7700	1.66	-3.91%
Natural gas	2.5050	0.29	-10.50%
Gasoline	1.1881	0.06	-5.03%
Heating oil	1.1061	0.03	-3.03%
Gold	1,896.71	15.86	0.84%
Silver	24.250	0.54	2.28%
Copper	2.9940	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.7500	4.75	-0.48%
Wheat	548.7500	0.75	-0.14%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	実際	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.011	-0.01%
Germany	-0.53	0.000	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]