価格 日付
ADMA Adma Biologics 5.94 -0.05 -0.83% 92.86% 2024-03-18
ALNY Alnylam Pharmaceuticals 147.41 -1.86 -1.25% -21.39% 2024-03-18
BMRN BioMarin Pharmaceutical 83.81 -0.06 -0.07% -9.24% 2024-03-18
CYTK Cytokinetics 63.75 -1.44 -2.21% 81.11% 2024-03-18
DVAX Dynavax Technologies 11.70 -0.35 -2.90% 18.54% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GUD Knight Therapeutics 5.38 0.08 1.51% 8.69% 2024-03-18
HRTX Heron Therapeutics 2.96 -0.10 -3.27% 42.31% 2024-03-18
INSM Insmed 26.14 0.42 1.63% 53.58% 2024-03-18
MGNX MacroGenics 15.60 -0.33 -2.07% 133.18% 2024-03-18
OMER Omeros 3.52 -0.13 -3.56% 8.31% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
RGLS Regulus Therapeutics 2.36 0.25 11.85% 159.08% 2024-03-18
RMTI Rockwell Medical 1.39 -0.01 -0.71% 4.51% 2024-03-18
SGMO Sangamo BioSciences 0.85 0.07 9.10% -55.91% 2024-03-18
SRPT Sarepta Therapeutics 123.97 0.92 0.75% -5.64% 2024-03-18
UTHR United Therapeutics 233.97 -1.81 -0.77% 3.94% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
VTL Immunic 1.31 0 0% -21.56% 2024-03-18
XOMA Xoma 25.18 -1.14 -4.33% 28.21% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18