OMER

19.94

毎日の変更:

3.64%

毎年:

67.99%

価格
AcelRx Pharmaceuticals 1.88 -0.06 -3.09% 45.74%
Adma Biologics 2.31 -0.04 -1.70% -20.89%
Adamas Pharmaceuticals 4.75 0 0% 8.70%
Aerie Pharmaceuticals 18.39 2.58 16.32% 8.11%
Alnylam Pharmaceuticals 148.10 1.51 1.03% 31.66%
Alexion Pharmaceuticals 152.75 -0.90 -0.59% 65.87%
BioMarin Pharmaceutical 77.43 -4.33 -5.30% -13.79%
Cytokinetics 18.73 -1.12 -5.64% 34.36%
Dynavax Technologies 8.75 0.59 7.23% 115.78%
Five Prime Therapeutics 22.23 -0.85 -3.68% 414.58%
Gilead Sciences 61.40 -1.39 -2.21% -15.50%
Knight Therapeutics Inc 5.16 -0.10 -1.90% -25.33%
Heron Therapeutics 18.08 0.03 0.17% 0.84%
Intercept Pharmaceuticals 21.66 -1.39 -6.01% -74.63%
Insmed 35.77 -1.39 -3.74% 47.81%
MacroGenics 25.01 3.13 14.31% 146.89%
Mirati Therapeutics 200.92 5.32 2.72% 138.03%
Omeros 19.94 0.70 3.64% 67.99%
Pacira 73.50 -0.95 -1.28% 71.65%
PDL BioPharma 2.47 0 0% -23.05%
Pfizer 33.49 -0.33 -0.98% -1.79%
Regulus Therapeutics 1.24 -0.07 -5.34% 65.40%
Rockwell Medical 1.35 -0.05 -3.57% -53.92%
Sangamo BioSciences 11.49 0.30 2.68% 72.39%
Sarepta Therapeutics 87.06 1.81 2.12% -19.14%
United Therapeutics 167.18 -1.62 -0.96% 65.87%
Vertex Pharmaceuticals 212.55 -0.43 -0.20% -4.81%
Immunic Inc. 15.95 0.31 1.98% 78.41%
Xoma 36.20 0 0% 52.23%

価格
NASDAQ 13192 72.96 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%