Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Omeros - 株価
チャート
Quotes
OMER
19.94
毎日の変更:
0.70
3.64%
毎年:
67.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACRX
AcelRx Pharmaceuticals
1.88
-0.06
-3.09%
45.74%
2021-02-26
ADMA
Adma Biologics
2.31
-0.04
-1.70%
-20.89%
2021-02-26
ADMS
Adamas Pharmaceuticals
4.75
0
0%
8.70%
2021-02-26
AERI
Aerie Pharmaceuticals
18.39
2.58
16.32%
8.11%
2021-02-26
ALNY
Alnylam Pharmaceuticals
148.10
1.51
1.03%
31.66%
2021-02-26
ALXN
Alexion Pharmaceuticals
152.75
-0.90
-0.59%
65.87%
2021-02-26
BMRN
BioMarin Pharmaceutical
77.43
-4.33
-5.30%
-13.79%
2021-02-26
CYTK
Cytokinetics
18.73
-1.12
-5.64%
34.36%
2021-02-26
DVAX
Dynavax Technologies
8.75
0.59
7.23%
115.78%
2021-02-26
FPRX
Five Prime Therapeutics
22.23
-0.85
-3.68%
414.58%
2021-02-26
GILD
Gilead Sciences
61.40
-1.39
-2.21%
-15.50%
2021-02-26
GUD
Knight Therapeutics Inc
5.16
-0.10
-1.90%
-25.33%
2021-02-26
HRTX
Heron Therapeutics
18.08
0.03
0.17%
0.84%
2021-02-26
ICPT
Intercept Pharmaceuticals
21.66
-1.39
-6.01%
-74.63%
2021-02-26
INSM
Insmed
35.77
-1.39
-3.74%
47.81%
2021-02-26
MGNX
MacroGenics
25.01
3.13
14.31%
146.89%
2021-02-26
MRTX
Mirati Therapeutics
200.92
5.32
2.72%
138.03%
2021-02-26
OMER
Omeros
19.94
0.70
3.64%
67.99%
2021-02-26
PCRX
Pacira
73.50
-0.95
-1.28%
71.65%
2021-02-26
PDLI
PDL BioPharma
2.47
0
0%
-23.05%
2020-12-31
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
RGLS
Regulus Therapeutics
1.24
-0.07
-5.34%
65.40%
2021-02-26
RMTI
Rockwell Medical
1.35
-0.05
-3.57%
-53.92%
2021-02-26
SGMO
Sangamo BioSciences
11.49
0.30
2.68%
72.39%
2021-02-26
SRPT
Sarepta Therapeutics
87.06
1.81
2.12%
-19.14%
2021-02-26
UTHR
United Therapeutics
167.18
-1.62
-0.96%
65.87%
2021-02-26
VRTX
Vertex Pharmaceuticals
212.55
-0.43
-0.20%
-4.81%
2021-02-26
VTL
Immunic Inc.
15.95
0.31
1.98%
78.41%
2021-02-26
XOMA
Xoma
36.20
0
0%
52.23%
2021-02-26
価格
日
年
日付
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
OMER:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20397
0.0033
-0.27%
GBPUSD
1.39481
0.0024
0.17%
AUDUSD
0.77350
0.0028
0.36%
NZDUSD
0.72387
0.0006
0.08%
USDJPY
106.74
0.1880
0.18%
USDCNY
6.47054
0.0094
-0.14%
USDCHF
0.91177
0.0032
0.35%
USDCAD
1.26972
0.0045
-0.36%
USDMXN
20.8228
0.0306
-0.15%
USDINR
73.5375
0.3825
-0.52%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.1176
0.4814
-0.65%
DXY
91.075
0.1962
0.22%
BTCUSD
47,349.35
1,239
2.69%
[+]
実際
Chg
%Chg
Dow Jones
31,272
339
1.10%
S&P 500
3,855.83
45
1.18%
NASDAQ 100
13,101
192
1.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,598
114
1.76%
DAX
13,942
155
1.13%
CAC 40
5,796
93
1.63%
FTSE MIB
23,206
358
1.57%
IBEX 35
8,368
143
1.74%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,791
691
1.41%
MOEX
3,363
16
0.49%
TSX
18,060
163
-0.90%
[+]
実際
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
実際
Chg
%Chg
Crude Oil
62.5500
1.05
1.71%
Brent
65.5000
1.08
1.68%
Natural gas
2.7840
0.02
0.54%
Gasoline
1.9747
0.02
1.24%
Heating oil
1.8668
0.02
1.29%
Gold
1,747.26
13.77
0.79%
Silver
26.835
0.21
0.81%
Copper
4.1245
0.03
0.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.0000
19.25
1.38%
Wheat
657.7500
2.75
0.42%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
実際
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.79
0.037
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Sweden
0.36
0.052
-0.05%
China
3.26
0.061
-0.06%
[+]