Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Insmed - 株価
チャート
Quotes
INSM
38.32
毎日の変更:
-3.93
-9.30%
毎年:
85.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ACRX
AcelRx Pharmaceuticals
2.28
-0.12
-5.00%
28.81%
2021-01-27
ALIM
Alimera Sciences
7.18
-0.08
-1.10%
0.70%
2021-01-27
ALXN
Alexion Pharmaceuticals
155.69
-6.06
-3.75%
45.55%
2021-01-27
ARNA
Arena Pharmaceuticals
74.68
-1.68
-2.20%
70.00%
2021-01-27
BMRN
BioMarin Pharmaceutical
83.24
-2.67
-3.11%
-3.09%
2021-01-27
CYTK
Cytokinetics
20.25
-0.04
-0.20%
63.84%
2021-01-27
DBVT
DBV Technologies
5.33
-0.41
-7.14%
-52.41%
2021-01-27
DVAX
Dynavax Technologies
6.14
-0.03
-0.49%
21.58%
2021-01-27
FLXN
Flexion Therapeutics
12.37
0.01
0.08%
-30.15%
2021-01-27
GILD
Gilead Sciences
65.48
-1.22
-1.83%
1.74%
2021-01-27
HRTX
Heron Therapeutics
17.78
0.22
1.25%
-25.11%
2021-01-27
INSM
Insmed
38.32
-3.93
-9.30%
85.03%
2021-01-27
MRTX
Mirati Therapeutics
194.32
-9.51
-4.67%
114.93%
2021-01-27
NVS
Novartis
92.90
-3.04
-3.17%
-2.76%
2021-01-27
OPHT
Iveric bio Inc.
5.08
-0.42
-7.64%
29.92%
2021-01-27
RARE
Ultragenyx Pharmaceutical
136.16
-3.81
-2.72%
147.47%
2021-01-27
REGN
Regeneron Pharmaceuticals
515.56
-28.54
-5.25%
49.84%
2021-01-27
SGEN
Seattle Genetics
162.69
-9.95
-5.76%
44.06%
2021-01-27
SRPT
Sarepta Therapeutics
90.49
-2.16
-2.33%
-23.27%
2021-01-27
VRTX
Vertex Pharmaceuticals
225.25
-12.39
-5.21%
-2.90%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
INSM:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21015
0.0004
0.03%
GBPUSD
1.36657
0.0005
-0.04%
AUDUSD
0.76080
0.0040
-0.53%
NZDUSD
0.71272
0.0015
-0.21%
USDJPY
104.30
0.1410
0.14%
USDCNY
6.48752
0.0147
-0.23%
USDCHF
0.89033
0.0008
0.09%
USDCAD
1.28580
0.0043
0.33%
USDMXN
20.3825
0.0353
0.17%
USDINR
73.0301
0.0299
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3507
0.4892
0.64%
DXY
90.721
0.0735
0.08%
BTCUSD
31,349.76
925
3.04%
[+]
実際
Chg
%Chg
Dow Jones
30,299
5
-0.01%
S&P 500
3,744.51
6
-0.17%
NASDAQ 100
13,014
98
-0.75%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,504
63
-0.96%
DAX
13,536
84
-0.62%
CAC 40
5,451
8
-0.15%
FTSE MIB
21,583
80
-0.37%
IBEX 35
7,816
37
-0.47%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7400
0.10
-0.19%
Brent
55.7400
0.07
-0.13%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5740
0.00
-0.20%
Heating oil
1.6056
0.00
-0.21%
Gold
1,839.77
4.22
-0.23%
Silver
25.281
0.04
0.16%
Copper
3.5160
0.06
-1.80%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
648.2500
10.00
-1.52%
Cotton
80.01
0.83
-1.03%
Coffee
125.15
0.35
-0.28%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
China
3.21
0.011
0.01%
[+]