Insmed - 株価

チャート
Quotes

INSM

29.58

毎日の変更:

0.69 2.39%

毎年:

89.62%

Ok

width

height

		価格			日	年	日付
AAVL	Avalanche Biotechnologies	0.31		0.01	3.33%	-31.11%	2020-08-11
ALIM	Alimera Sciences	6.12		-0.27	-4.23%	1,022.94%	2020-08-12
GILD	Gilead Sciences	68.84		0.74	1.09%	9.06%	2020-08-12
INSM	Insmed	29.58		0.69	2.39%	89.62%	2020-08-12
NVS	Novartis	82.80		-3.39	-3.84%	-11.95%	2020-08-12
OPHT	Iveric bio Inc.	4.40		0.01	0.11%	12.53%	2020-08-12
REGN	Regeneron Pharmaceuticals	612.35		13.49	2.25%	108.62%	2020-08-12
VRTX	Vertex Pharmaceuticals	270.85		8.99	3.43%	50.87%	2020-08-12

		価格			日	年	日付
CCMP	NASDAQ	11009		229.42	2.13%	41.62%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

INSM:US

資産

現金と同等

売上原価

流動資産

流動負債

負債

従業員

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

税引前利益

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18452	0.0051	0.43%
GBPUSD	1.31032	0.0057	0.44%
AUDUSD	0.71668	0.0002	0.03%
NZDUSD	0.65630	0.0014	-0.22%
USDJPY	106.93	0.0880	0.08%
USDCNY	6.94404	0.0106	0.15%
USDCHF	0.91038	0.0014	-0.15%
USDCAD	1.32204	0.0023	-0.18%
USDMXN	22.3366	0.0177	-0.08%
USDINR	74.8230	0.0330	0.04%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4886	0.2147	-0.29%
DXY	93.070	0.3731	-0.40%
BTCUSD	11,596.75	31	0.27%
[+]

	実際	Chg	%Chg
Dow Jones	27,922	54	-0.19%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,139	18	-0.16%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,210	70	-1.12%
DAX	13,033	26	-0.20%
CAC 40	5,060	14	-0.27%
FTSE MIB	20,380	57	-0.28%
IBEX 35	7,282	8	-0.12%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,067	13	0.44%
TSX	16,579	4	0.03%
[+]

	実際	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	実際	Chg	%Chg
Crude Oil	42.5700	0.10	-0.23%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1730	0.02	0.74%
Gasoline	1.2421	0.00	0.09%
Heating oil	1.2490	0.00	-0.30%
Gold	1,934.35	12.98	0.68%
Silver	26.320	0.77	3.00%
Copper	2.8565	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	898.2500	7.50	0.84%
Wheat	491.2500	1.00	0.20%
Cotton	62.00	0.16	0.26%
Coffee	111.85	0.20	-0.18%
Rice	11.7200	0.06	-0.51%
[+]

	実際	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.33	0.074	0.06%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.01%
[+]