Origin Energy - 株価

株価
6.02
毎日の変更
1.86%
毎年
39.03%

価格 日 年
China Petroleum 3.67 0.05 1.38% 6.38%
PetroChina 3.45 0.07 1.92% 15.60%
AGL Energy 7.84 -0.32 -3.92% 9.65%
Ampol Ltd 34.14 0.22 0.65% 24.01%
APA 11.68 -0.16 -1.35% 17.15%
Aurizon 3.95 0.01 0.25% -2.23%
Beach Energy 1.70 0.06 3.35% 57.67%
Cooper Energy Ltd 0.23 0 0% 9.76%
Carnarvon Petroleum Ltd 0.17 0.01 3.13% -34.00%
Atlas Arteria Group 8.03 0.02 0.25% 28.07%
New Hope Corporation Ltd 4.93 0.19 4.01% 156.10%
Origin Energy 6.02 0.11 1.86% 39.03%
WASHINGTON H SOUL 26.48 0.11 0.42% -19.93%
Santos 7.52 0.45 6.36% 26.81%
Transurban 14.14 -0.02 -0.14% 0.78%
Terracom Ltd 0.97 0.07 7.82% 484.85%
Whitehaven Coal 7.36 0.43 6.20% 245.54%
WorleyParsons 14.15 0.04 0.28% 29.11%
Woodside Energy Group Ltd 33.50 1.34 4.17% 70.05%
Yancoal Australia Ltd 5.69 0.33 6.16% 162.21%

価格 日 年
AUALL 7359 1.00 0.01% -4.74%
AU50 6915 0.70 0.01% -3.96%
AU200 7114 1.70 0.02% -4.64%