Origin Energy - 株価

株価
10.45
毎日の変更
-0.06 -0.57%
毎月
-0.10%
毎年
0.87%
Q2 予測
10.95

価格 Chg 日 年 日付
PetroChina 6.53 0.03 0.46% -19.48% 2025-05-27
AGL Energy 10.26 -0.02 -0.19% -0.68% 2025-05-27
Ampol 25.75 0.45 1.78% -27.36% 2025-05-27
APA 8.19 0.02 0.24% -4.10% 2025-05-27
Aurizon 2.90 0.01 0.35% -21.20% 2025-05-27
Beach Energy 1.32 0 0% -21.26% 2025-05-27
Amplitude Energy 0.19 0.01 2.70% -15.56% 2025-05-27
Atlas Arteria 5.25 0.01 0.19% -1.13% 2025-05-27
New Hope Corporation 3.77 0.05 1.34% -25.35% 2025-05-27
Origin Energy 10.45 -0.06 -0.57% 0.87% 2025-05-27
Washington H Soul 37.60 0.30 0.80% 17.87% 2025-05-27
Santos 6.43 -0.01 -0.16% -16.60% 2025-05-27
Transurban 14.20 0.02 0.14% 13.06% 2025-05-27
Terracom 0.06 0.004 7.14% -73.91% 2025-05-27
Whitehaven Coal 5.53 0.06 1.10% -30.88% 2025-05-27
WorleyParsons 12.96 -0.06 -0.46% -13.83% 2025-05-27
Woodside Energy 21.43 0.12 0.56% -22.44% 2025-05-27
Yancoal Australia 5.24 0.08 1.55% -20.24% 2025-05-27

価格 日 年 日付
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27
AU50 8231 53.80 0.66% 8.06% 2025-05-27
ASX200 8431 46.58 0.56% 8.55% 2025-05-27