Origin Energy - 株価

株価
10.11
毎日の変更
0.02 0.20%
毎月
-4.44%
毎年
5.64%
Q2 予測
9.83


価格 Chg 日 年 日付
PetroChina 5.58 0.07 1.27% -25.90% 2025-04-15
AGL Energy 10.35 0.03 0.29% 19.79% 2025-04-15
Ampol 21.30 0 0% -44.44% 2025-04-15
APA 8.05 0.02 0.25% -1.71% 2025-04-15
Aurizon 3.08 0.03 0.98% -21.23% 2025-04-15
Beach Energy 1.16 0.01 0.87% -28.17% 2025-04-15
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Atlas Arteria 4.83 -0.04 -0.82% -8.70% 2025-04-15
New Hope Corporation 3.67 -0.05 -1.34% -20.04% 2025-04-15
Origin Energy 10.11 0.02 0.20% 5.64% 2025-04-15
Washington H Soul 36.00 -0.30 -0.83% 6.29% 2025-04-15
Santos 5.62 0.02 0.36% -27.58% 2025-04-15
Transurban 13.76 -0.13 -0.94% 5.85% 2025-04-15
Terracom 0.07 -0.001 -1.49% -72.50% 2025-04-15
Whitehaven Coal 5.02 0 0% -34.38% 2025-04-15
WorleyParsons 12.04 -0.04 -0.33% -27.03% 2025-04-15
Woodside Energy 19.77 -0.08 -0.40% -33.95% 2025-04-15
Yancoal Australia 4.88 -0.12 -2.40% -16.72% 2025-04-15

価格 日 年 日付
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7723 13.10 0.17% 1.45% 2025-04-15