Origin Energy - 株価

株価
9.74
毎日の変更
-0.05 -0.46%
毎月
7.21%
毎年
16.59%
Q2 予測
9.04
価格 Chg 日 年 日付
857 PetroChina 7.60 0.24 3.26% 42.59% 2024-04-26
AGL AGL Energy 9.35 -0.01 -0.11% 11.58% 2024-04-26
ALD Ampol 38.53 -0.24 -0.62% 24.17% 2024-04-26
APA APA 8.33 -0.13 -1.54% -20.13% 2024-04-26
AZJ Aurizon 3.87 -0.08 -1.90% 13.34% 2024-04-26
BPT Beach Energy 1.60 0.002 0.13% 9.73% 2024-04-26
COE Cooper Energy 0.21 -0.01 -4.65% 24.24% 2024-04-26
MQA Atlas Arteria 5.19 -0.20 -3.62% -20.84% 2024-04-26
NHC New Hope Corporation 4.51 -0.03 -0.55% -15.64% 2024-04-26
ORG Origin Energy 9.74 -0.05 -0.46% 16.59% 2024-04-26
SOL Washington H Soul 32.66 -0.20 -0.61% 2.77% 2024-04-26
STO Santos 7.70 -0.06 -0.71% 8.53% 2024-04-26
TCL Transurban 12.55 -0.35 -2.71% -17.11% 2024-04-26
TER Terracom 0.26 0.02 8.33% -59.69% 2024-04-26
WHC Whitehaven Coal 7.66 0.09 1.19% 5.08% 2024-04-26
WOR WorleyParsons 16.32 -0.26 -1.57% 7.79% 2024-04-26
WPL Woodside Energy 28.28 -0.30 -1.03% -16.00% 2024-04-26
YAL Yancoal Australia 5.49 -0.05 -0.90% -0.36% 2024-04-26

価格 日 年 日付
AS30 Australia All Ordinaries 7852 -86.00 -1.08% 4.94% 2024-04-26
AS52 AU50 7438 -92.90 -1.23% 4.18% 2024-04-26
AS51 ASX200 7588 -95.10 -1.24% 4.05% 2024-04-26