Origin Energy - 株価

株価
11.42
毎日の変更
-0.13 -1.13%
毎月
7.03%
毎年
5.45%
Q3 予測
10.59

価格 Chg 日 年 日付
PetroChina 6.84 0.03 0.44% -18.67% 2025-07-08
AGL Energy 9.82 -0.17 -1.65% -6.61% 2025-07-08
Ampol 25.57 -0.28 -1.08% -23.51% 2025-07-08
APA 8.35 -0.05 -0.54% 6.85% 2025-07-08
Aurizon 3.15 -0.02 -0.63% -12.01% 2025-07-08
Beach Energy 1.36 0.03 2.02% -9.20% 2025-07-08
Amplitude Energy 0.23 0.01 3.64% 8.57% 2025-07-08
Atlas Arteria 5.07 -0.07 -1.36% -0.39% 2025-07-08
New Hope Corporation 3.91 -0.08 -2.01% -22.57% 2025-07-08
Origin Energy 11.42 -0.13 -1.13% 5.45% 2025-07-08
Washington H Soul 42.17 -0.40 -0.94% 25.36% 2025-07-08
Santos 7.73 0.02 0.19% -2.46% 2025-07-08
Transurban 13.49 -0.07 -0.52% 8.53% 2025-07-08
Terracom 0.08 -0.002 -2.38% -63.56% 2025-07-08
Whitehaven Coal 5.83 -0.16 -2.67% -35.01% 2025-07-08
WorleyParsons 13.26 0.05 0.34% -8.14% 2025-07-08
Woodside Energy 23.82 -0.05 -0.21% -17.12% 2025-07-08
Yancoal Australia 6.04 -0.09 -1.47% -19.03% 2025-07-08

価格 日 年 日付
Australia All Ordinaries 8804 -22.40 -0.25% 9.03% 2025-07-08
AU50 8381 -29.60 -0.35% 8.71% 2025-07-08
ASX200 8538 -51.00 -0.59% 9.05% 2025-07-08