Origin Energy - 株価

株価
10.54
毎日の変更
-0.09 -0.85%
毎月
8.66%
毎年
4.77%
Q2 予測
10.70


価格 Chg 日 年 日付
PetroChina 5.94 0 0% -16.46% 2025-05-02
AGL Energy 10.94 0.01 0.09% 9.29% 2025-05-06
Ampol 24.14 0.03 0.12% -32.94% 2025-05-06
APA 8.37 0.05 0.60% -2.11% 2025-05-06
Aurizon 3.06 -0.03 -0.97% -18.83% 2025-05-06
Beach Energy 1.17 0.01 1.13% -26.31% 2025-05-06
Amplitude Energy 0.18 -0.003 -1.62% -9.00% 2025-05-06
Atlas Arteria 5.21 -0.01 -0.19% -2.98% 2025-05-06
New Hope Corporation 3.73 0.04 0.95% -20.74% 2025-05-06
Origin Energy 10.54 -0.09 -0.85% 4.77% 2025-05-06
Washington H Soul 37.00 0.13 0.35% 13.64% 2025-05-06
Santos 5.88 0.04 0.68% -22.12% 2025-05-06
Transurban 14.50 0.05 0.31% 13.69% 2025-05-06
Terracom 0.06 -0.003 -5.00% -75.74% 2025-05-05
Whitehaven Coal 4.99 -0.06 -1.19% -37.23% 2025-05-06
WorleyParsons 11.89 -0.15 -1.25% -22.89% 2025-05-06
Woodside Energy 19.87 -0.74 -3.59% -27.30% 2025-05-05
Yancoal Australia 4.75 -0.11 -2.16% -16.90% 2025-05-06

価格 日 年 日付
Australia All Ordinaries 8366 -7.90 -0.09% 3.73% 2025-05-06
AU50 7998 -16.30 -0.20% 4.65% 2025-05-06
ASX200 8121 -36.80 -0.45% 4.20% 2025-05-06