Origin Energy - 株価

株価
11.88
毎日の変更
-0.16 -1.33%
毎月
10.10%
毎年
11.24%
Q3 予測
11.85

価格 Chg 日 年 日付
PetroChina 7.33 -0.12 -1.61% 6.08% 2025-07-28
AGL Energy 9.78 0 0% -4.86% 2025-07-28
Ampol 27.28 -0.24 -0.87% -18.08% 2025-07-28
APA 8.33 -0.02 -0.24% 6.79% 2025-07-28
Aurizon 3.26 -0.02 -0.61% -11.41% 2025-07-28
Beach Energy 1.35 -0.02 -1.47% -6.60% 2025-07-28
Amplitude Energy 0.25 0.01 2.04% 11.11% 2025-07-28
Atlas Arteria 5.18 0.01 0.19% 0% 2025-07-28
New Hope Corporation 4.26 -0.06 -1.39% -9.94% 2025-07-28
Origin Energy 11.88 -0.16 -1.33% 11.24% 2025-07-28
Washington H Soul 40.53 0.31 0.77% 15.40% 2025-07-28
Santos 7.75 -0.03 -0.39% -1.15% 2025-07-28
Transurban 13.66 0.01 0.07% 6.80% 2025-07-28
Terracom 0.09 -0.002 -2.20% -56.59% 2025-07-28
Whitehaven Coal 6.66 -0.29 -4.17% -12.71% 2025-07-28
WorleyParsons 13.26 0.09 0.68% -11.95% 2025-07-28
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28
Yancoal Australia 6.33 -0.17 -2.62% -8.92% 2025-07-28

価格 日 年 日付
Australia All Ordinaries 8964 29.16 0.33% 8.99% 2025-07-28
AU50 8491 38.90 0.46% 7.81% 2025-07-28
ASX200 8698 30.84 0.36% 8.86% 2025-07-28