Healthpeak Properties - 株価

価格 日 年 日付
AIV Aimco 7.83 -0.02 -0.25% 0.84% 2024-04-17
ARE Alexandria Real Estate Equities 117.68 1.18 1.01% -4.97% 2024-04-19
AVB AvalonBay Communities 184.00 1.82 1.00% 6.21% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 59.56 0.84 1.42% 10.49% 2024-04-19
CPT Camden Property 96.68 1.38 1.44% -9.57% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EQR Equity Residential 61.76 0.77 1.25% 0.80% 2024-04-19
ESS Essex Property 236.64 2.96 1.27% 11.77% 2024-04-19
EXR Extra Space Storage 134.11 -0.02 -0.01% -11.72% 2024-04-19
FRT Federal Realty Investment 99.32 0.85 0.86% 2.35% 2024-04-19
KIM Kimco Realty 18.10 0.37 2.09% -4.91% 2024-04-19
MAA Mid-America Apartment Communities 126.04 1.50 1.20% -15.62% 2024-04-19
PLD ProLogis 103.59 -1.12 -1.07% -15.95% 2024-04-19
PSA Public Storage 260.85 0.55 0.21% -9.31% 2024-04-19
SLG SL Green Realty 49.18 0.92 1.91% 97.65% 2024-04-19
UDR UDR 36.36 0.56 1.55% -12.67% 2024-04-19
VNO Vornado Realty 26.07 0.25 0.95% 69.95% 2024-04-19
VTR Ventas 43.04 0.38 0.88% -3.45% 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 2024-04-19
WPC W. P. Carey 55.77 -1.82 -3.16% -23.16% 2024-04-19

価格 日 年 日付
SPX US500 4992 -19.30 -0.39% 20.87% 2024-04-19