Koninklijke Philips

PHG

48.38

毎日の変更:

0.06 0.12%

年次変化:

6.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
DHS	Wisdomtree High Yielding Equity Fd	73.85		-0.07	-0.09%	1.30%	958M	2019-09-18
PHG	Koninklijke Philips	48.38		0.06	0.12%	6.26%	43.9B	2019-09-18

		価格			日	年	日付
ADR	NYSE International	5436		-13.41	-0.25%	-2.36%	2019-09-18
NYA	NYSE Composite	13119		-12.24	-0.09%	-0.02%	2019-09-18

	実際	Chg	%Chg
EURUSD	1.10276	0.0043	-0.39%
GBPUSD	1.24696	0.0030	-0.24%
AUDUSD	0.68290	0.0035	-0.51%
NZDUSD	0.63143	0.0042	-0.66%
USDJPY	108.46	0.3370	0.31%
USDCNY	7.08269	0.0015	-0.02%
USDCHF	0.99748	0.0045	0.45%
USDCAD	1.32946	0.0054	0.40%
USDMXN	19.4018	0.0396	0.20%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1101	0.0328	0.80%
USDRUB	64.1817	0.2229	-0.35%
DXY	98.592	0.3313	0.34%
BTCUSD	10,203.47	8	0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	7	-0.09%
DAX	12,417	46	0.37%
CAC 40	5,634	19	0.34%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,036	42	0.46%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,814	6	-0.23%
TSX	16,758	77	-0.46%
[+]

10Y	実際	Chg	%Chg
US	1.80	0.009	-0.04%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.38	0.044	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
China	3.14	0.019	0.02%
Canada	1.45	0.002	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	58.1686	1.12	-1.89%
Brent	63.5608	0.92	-1.43%
Natural gas	2.6378	0.03	-1.27%
Gasoline	1.6597	0.02	-1.10%
Heating oil	1.9792	0.01	-0.69%
Gold	1,490.52	8.90	-0.59%
Silver	17.7093	0.29	-1.58%
Copper	2.5896	0.02	-0.63%
Soybeans	889.9809	3.77	-0.42%
Live Cattle	100.2397	0.89	0.90%
Wheat	490.0000	5.75	1.19%
Cotton	59.36	0.76	-1.26%
Rice	12.2989	0.02	0.19%
Lean Hogs	62.9021	0.80	1.29%
[+]