Koninklijke Philips - 株価

株価
24.20
毎日の変更
0.22 0.92%
毎月
6.09%
毎年
-4.27%
Q3 予測
24.13

価格 Chg 日 年 日付
Terumo 2,518.50 -83.50 -3.21% -6.20% 2025-07-02
Hitachi 4,148.00 -42.00 -1.00% 12.50% 2025-07-02
Abbott 135.51 -0.75 -0.55% 32.46% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 176.89 -0.78 -0.44% -22.66% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 35.72% 2025-07-02
Danaher 199.76 -1.34 -0.67% -16.76% 2025-07-02
Dexcom 84.00 0.42 0.50% -25.30% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.92% 2025-07-02
Fresenius 42.33 -0.31 -0.73% 48.74% 2025-07-02
General Electric 247.68 -1.34 -0.54% 51.76% 2025-07-02
Getinge 192.60 3.20 1.69% 6.76% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
GN Store Nord 102.40 2.90 2.91% -46.90% 2025-07-02
Hologic 64.98 -0.35 -0.54% -11.60% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -54.71% 2025-07-02
Idexx Laboratories 543.67 1.02 0.19% 13.83% 2025-07-02
Intuitive Surgical 547.91 9.92 1.84% 26.24% 2025-07-02
J&J 155.97 0.05 0.03% 7.20% 2025-07-02
Masimo 168.91 0.69 0.41% 48.92% 2025-07-01
Medtronic 88.64 -0.04 -0.05% 14.49% 2025-07-02
Koninklijke Philips 24.20 0.22 0.92% -4.27% 2025-07-01
Insulet 299.99 -14.19 -4.52% 52.23% 2025-07-01
ResMed 256.26 -1.74 -0.67% 35.34% 2025-07-01
Smith & Nephew 1,110.90 -8.10 -0.72% 12.64% 2025-07-02
Steris 242.66 2.44 1.02% 11.02% 2025-07-01
Stryker 393.04 -3.70 -0.93% 17.64% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Demant 267.80 1.80 0.68% -9.47% 2025-07-02
Zimmer Biomet Holdings 94.06 2.85 3.12% -11.53% 2025-07-01

価格 日 年 日付
EU600 541 0.61 0.11% 5.09% 2025-07-02