Koninklijke Philips - 株価


価格 Chg 日 年 日付
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Abbott 125.66 -0.17 -0.14% 18.47% 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 2025-07-24
Dexcom 86.78 0.35 0.41% -22.48% 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 2025-07-24
Fresenius 42.20 0.31 0.74% 32.45% 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 2025-07-24
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
Globus Medical 53.29 -0.75 -1.39% -25.73% 2025-07-24
GN Store Nord 103.25 0.95 0.93% -39.57% 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.70 -0.10 -0.78% -59.72% 2025-07-24
Idexx Laboratories 543.32 2.64 0.49% 15.27% 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 2025-07-24
Masimo 166.42 1.42 0.86% 52.30% 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 2025-07-24
Koninklijke Philips 25.84 -0.01 -0.04% 0.35% 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 2025-07-24
ResMed 273.48 0.11 0.04% 31.04% 2025-07-24
Smith & Nephew 1,171.50 13.00 1.12% 4.13% 2025-07-24
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 397.23 -3.70 -0.92% 21.35% 2025-07-24
Teleflex 116.20 -1.04 -0.89% -47.74% 2025-07-24
Demant 279.00 3.80 1.38% 10.71% 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 2025-07-24

価格 日 年 日付
EU600 552 0 0% 8.44% 2025-07-25