Koninklijke Philips

PHG

45.54

毎日の変更:

0.13 0.29%

年次変化:

25.73%

Ok

width

height

		価格			日	年	資本	日付
DHS	Wisdomtree High Yielding Equity Fd	76.21		0.38	0.50%	7.48%	958M	2019-11-15
PHG	Koninklijke Philips	45.54		0.13	0.29%	25.73%	43.9B	2019-11-19

		価格			日	年	日付
ADR	NYSE International	5617		0	0%	10.22%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29153	0.0035	-0.27%
AUDUSD	0.68268	0.0021	0.31%
NZDUSD	0.64288	0.0032	0.50%
USDJPY	108.51	0.1430	-0.13%
USDCNY	7.02845	0.0048	0.07%
USDCHF	0.99069	0.0014	0.14%
USDCAD	1.32678	0.0061	0.46%
USDMXN	19.3628	0.0476	0.25%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1976	0.0201	-0.48%
USDRUB	63.8182	0.0207	-0.03%
DXY	97.842	0.0475	0.05%
USDKRW	1,168.43	0.2189	0.02%
[+]

	実際	Chg	%Chg
Dow Jones	27,926	84	-0.30%
S&P 500	3,122	2	0.08%
NASDAQ 100	8,345	25	0.29%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,328	21	0.28%
DAX	13,206	0	0.00%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,350	114	-0.48%
IBEX 35	9,260	6	0.06%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	17,026	1	0.00%
[+]

10Y	実際	Chg	%Chg
US	1.78	0.025	-0.03%
UK	0.73	0.022	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	実際	Chg	%Chg
Crude Oil	55.3099	1.71	-3.01%
Brent	60.8973	1.46	-2.34%
Natural gas	2.5122	0.04	-1.45%
Gasoline	1.6015	0.02	-1.34%
Heating oil	1.8525	0.05	-2.40%
Gold	1,473.23	1.45	0.10%
Silver	17.1483	0.10	0.61%
Copper	2.6528	0.03	1.32%
Soybeans	913.0959	1.20	0.13%
Live Cattle	118.5564	0.02	-0.01%
Wheat	510.7369	3.25	0.64%
Cotton	63.39	0.82	-1.28%
Rice	12.0250	0.07	-0.54%
Coffee	102.70	2.85	-2.70%
[+]